Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:15 | 491.9 | 50 | AT | 491.9 | 492.0 | Sell | 1 443 482 | 3001 | LSE | |
| 17:07:59 | 492.1 | 90 | AT | 492.1 | 492.3 | Sell | 1 443 432 | 3000 | LSE | |
| 17:07:59 | 492.1 | 95 | AT | 492.1 | 492.3 | Sell | 1 443 342 | 2999 | LSE | |
| 17:07:59 | 492.1 | 83 | AT | 492.1 | 492.3 | Sell | 1 443 247 | 2998 | LSE | |
| 17:07:59 | 492.3 | 220 | O | 492.1 | 492.3 | Buy | 1 443 164 | 2997 | LSE | |
| 17:07:58 | 492.2 | 306 | AT | 492.1 | 492.2 | Buy | 1 442 944 | 2996 | LSE | |
| 17:07:58 | 492.2 | 145 | AT | 492.2 | 492.5 | Sell | 1 442 638 | 2995 | LSE | |
| 17:07:40 | 492.3 | 500 | AT | 492.1 | 492.3 | Buy | 1 442 493 | 2994 | LSE | |
| 17:07:36 | 492.1 | 500 | AT | 492.1 | 492.4 | Sell | 1 441 993 | 2993 | LSE | |
| 17:07:36 | 492.1 | 500 | AT | 492.1 | 492.4 | Sell | 1 441 493 | 2992 | LSE | |
| 17:07:36 | 492.1 | 164 | AT | 492.1 | 492.4 | Sell | 1 440 993 | 2991 | LSE | |
| 17:07:35 | 492.1 | 507 | AT | 492.0 | 492.1 | Buy | 1 440 829 | 2990 | LSE | |
| 17:07:35 | 492.1 | 486 | AT | 492.0 | 492.1 | Buy | 1 440 322 | 2989 | LSE | |
| 17:07:35 | 492.1 | 5 | AT | 491.9 | 492.1 | Buy | 1 439 836 | 2988 | LSE | |
| 17:07:35 | 492.1 | 5 | AT | 491.9 | 492.1 | Buy | 1 439 831 | 2987 | LSE | |
| 17:07:26 | 492.0 | 20 | O | 491.9 | 492.1 | 1 439 826 | 2986 | LSE | ||
| 17:07:26 | 492.0 | 87 | AT | 491.9 | 492.0 | Buy | 1 439 806 | 2985 | LSE | |
| 17:07:25 | 492.0 | 169 | AT | 491.9 | 492.0 | Buy | 1 439 719 | 2984 | LSE | |
| 17:07:25 | 492.0 | 500 | AT | 491.9 | 492.0 | Buy | 1 439 550 | 2983 | LSE | |
| 17:07:25 | 491.9 | 114 | AT | 491.9 | 492.1 | Sell | 1 439 050 | 2982 | LSE | |
| 17:07:25 | 491.9 | 134 | AT | 491.9 | 492.1 | Sell | 1 438 936 | 2981 | LSE | |
| 17:07:25 | 492.0 | 289 | AT | 492.0 | 492.1 | Sell | 1 438 802 | 2980 | LSE | |
| 17:07:25 | 492.0 | 6471 | AT | 492.0 | 492.2 | Sell | 1 438 513 | 2979 | LSE | |
| 17:07:06 | 492.0 | 775 | AT | 491.8 | 492.0 | Buy | 1 432 042 | 2978 | LSE | |
| 17:07:06 | 492.0 | 839 | AT | 491.7 | 492.0 | Buy | 1 431 267 | 2977 | LSE | |
| 17:07:06 | 492.0 | 271 | AT | 491.7 | 492.0 | Buy | 1 430 428 | 2976 | LSE | |
| 17:07:06 | 492.0 | 836 | AT | 491.7 | 492.0 | Buy | 1 430 157 | 2975 | LSE | |
| 17:07:06 | 492.0 | 500 | AT | 491.7 | 492.0 | Buy | 1 429 321 | 2974 | LSE | |
| 17:07:06 | 491.9 | 500 | AT | 491.7 | 491.9 | Buy | 1 428 821 | 2973 | LSE | |
| 17:07:06 | 491.9 | 17 | AT | 491.7 | 491.9 | Buy | 1 428 321 | 2972 | LSE | |
| 17:07:00 | 491.9 | 1100 | O | 491.7 | 491.9 | Buy | 1 428 304 | 2971 | LSE | |
| 17:07:00 | 491.9 | 40 | O | 491.7 | 491.9 | Buy | 1 427 204 | 2970 | LSE | |
| 17:07:00 | 491.8 | 37 | AT | 491.8 | 492.0 | Sell | 1 427 164 | 2969 | LSE | |
| 17:07:00 | 491.8 | 500 | AT | 491.8 | 492.1 | Sell | 1 427 127 | 2968 | LSE | |
| 17:07:00 | 491.8 | 92 | AT | 491.8 | 492.1 | Sell | 1 426 627 | 2967 | LSE | |
| 17:06:11 | 492.2 | 40 | O | 491.9 | 492.2 | Buy | 1 426 535 | 2966 | LSE | |
| 17:05:36 | 492.1 | 456 | O | 491.9 | 492.2 | Buy | 1 426 495 | 2965 | LSE | |
| 17:05:36 | 492.0 | 455 | O | 491.9 | 492.2 | Sell | 1 426 039 | 2964 | LSE | |
| 17:05:15 | 492.1 | 500 | AT | 492.1 | 492.3 | Sell | 1 425 584 | 2963 | LSE | |
| 17:04:45 | 492.7 | 4 | O | 492.0 | 492.3 | Buy | 1 425 084 | 2962 | LSE | |
| 17:04:28 | 492.1 | 500 | AT | 491.8 | 492.1 | Buy | 1 425 080 | 2961 | LSE | |
| 17:04:28 | 492.1 | 40 | AT | 491.8 | 492.1 | Buy | 1 424 580 | 2960 | LSE | |
| 17:04:25 | 491.965 | 200 | O | 491.8 | 492.1 | Buy | 1 424 540 | 2959 | LSE | |
| 17:04:17 | 492.1 | 99 | AT | 492.1 | 492.4 | Sell | 1 424 340 | 2958 | LSE | |
| 17:04:07 | 493.5 | 2 | O | 492.1 | 492.4 | Buy | 1 424 241 | 2957 | LSE | |
| 17:04:05 | 492.4 | 140 | AT | 492.4 | 492.6 | Sell | 1 424 239 | 2956 | LSE | |
| 17:03:45 | 492.5 | 115 | AT | 492.4 | 492.5 | Buy | 1 424 099 | 2955 | LSE | |
| 17:03:45 | 492.5 | 115 | AT | 492.4 | 492.5 | Buy | 1 423 984 | 2954 | LSE | |
| 17:03:45 | 492.448 | 2000 | O | 492.4 | 492.5 | Sell | 1 423 869 | 2953 | LSE | |
| 17:03:38 | 492.4 | 40 | AT | 492.4 | 492.7 | Sell | 1 421 869 | 2952 | LSE | |
| 17:03:38 | 492.4 | 230 | AT | 492.4 | 492.7 | Sell | 1 421 829 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
