Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:12 | 399.0 | 5843 | AT | 399.0 | 399.5 | Sell | 644 142 | 551 | LSE | |
| 12:16:12 | 399.0 | 471 | AT | 397.5 | 399.0 | Buy | 638 299 | 550 | LSE | |
| 12:16:12 | 399.0 | 919 | AT | 397.5 | 399.0 | Buy | 637 828 | 549 | LSE | |
| 12:16:12 | 399.0 | 111 | AT | 397.5 | 399.0 | Buy | 636 909 | 548 | LSE | |
| 12:16:12 | 399.0 | 106 | AT | 397.5 | 399.0 | Buy | 636 798 | 547 | LSE | |
| 12:16:12 | 399.0 | 109 | AT | 397.5 | 399.0 | Buy | 636 692 | 546 | LSE | |
| 12:16:12 | 399.0 | 2088 | AT | 397.5 | 399.0 | Buy | 636 583 | 545 | LSE | |
| 12:16:12 | 398.5 | 1647 | AT | 397.5 | 398.5 | Buy | 634 495 | 544 | LSE | |
| 12:16:12 | 398.5 | 99 | AT | 397.5 | 398.5 | Buy | 632 848 | 543 | LSE | |
| 12:16:12 | 398.5 | 101 | AT | 397.5 | 398.5 | Buy | 632 749 | 542 | LSE | |
| 12:16:12 | 398.5 | 100 | AT | 397.5 | 398.5 | Buy | 632 648 | 541 | LSE | |
| 12:16:12 | 398.5 | 136 | AT | 397.5 | 398.5 | Buy | 632 548 | 540 | LSE | |
| 12:16:11 | 398.0 | 105 | AT | 398.0 | 398.5 | Sell | 632 412 | 539 | LSE | |
| 12:16:11 | 398.0 | 113 | AT | 398.0 | 398.5 | Sell | 632 307 | 538 | LSE | |
| 12:16:11 | 398.0 | 106 | AT | 398.0 | 398.5 | Sell | 632 194 | 537 | LSE | |
| 12:16:05 | 398.5 | 1185 | AT | 397.5 | 398.5 | Buy | 632 088 | 536 | LSE | |
| 12:16:05 | 398.5 | 1647 | AT | 397.5 | 398.5 | Buy | 630 903 | 535 | LSE | |
| 12:16:05 | 398.5 | 99 | AT | 397.5 | 398.5 | Buy | 629 256 | 534 | LSE | |
| 12:16:05 | 398.5 | 105 | AT | 397.5 | 398.5 | Buy | 629 157 | 533 | LSE | |
| 12:16:05 | 398.5 | 114 | AT | 397.5 | 398.5 | Buy | 629 052 | 532 | LSE | |
| 12:16:04 | 398.0 | 114 | AT | 397.0 | 398.0 | Buy | 628 938 | 531 | LSE | |
| 12:16:04 | 398.0 | 555 | AT | 397.0 | 398.0 | Buy | 628 824 | 530 | LSE | |
| 12:16:04 | 398.0 | 95 | AT | 397.0 | 398.0 | Buy | 628 269 | 529 | LSE | |
| 12:16:04 | 398.0 | 100 | AT | 397.0 | 398.0 | Buy | 628 174 | 528 | LSE | |
| 12:16:04 | 398.0 | 45 | AT | 397.0 | 398.0 | Buy | 628 074 | 527 | LSE | |
| 12:16:01 | 397.5 | 2 | AT | 397.5 | 398.0 | Sell | 628 029 | 526 | LSE | |
| 12:16:01 | 397.5 | 111 | AT | 397.5 | 398.0 | Sell | 628 027 | 525 | LSE | |
| 12:16:01 | 397.5 | 98 | AT | 397.5 | 398.0 | Sell | 627 916 | 524 | LSE | |
| 12:16:01 | 397.5 | 109 | AT | 397.5 | 398.0 | Sell | 627 818 | 523 | LSE | |
| 12:15:37 | 399.0 | 1037 | AT | 397.5 | 399.0 | Buy | 627 709 | 522 | LSE | |
| 12:15:37 | 399.0 | 164 | AT | 397.5 | 399.0 | Buy | 626 672 | 521 | LSE | |
| 12:15:37 | 399.0 | 1040 | AT | 397.5 | 399.0 | Buy | 626 508 | 520 | LSE | |
| 12:15:37 | 399.0 | 108 | AT | 397.5 | 399.0 | Buy | 625 468 | 519 | LSE | |
| 12:15:37 | 399.0 | 109 | AT | 397.5 | 399.0 | Buy | 625 360 | 518 | LSE | |
| 12:15:37 | 399.0 | 101 | AT | 397.5 | 399.0 | Buy | 625 251 | 517 | LSE | |
| 12:14:45 | 399.0 | 121119 | O | 397.5 | 399.0 | Buy | 625 150 | 516 | LSE | |
| 12:14:42 | 399.0 | 36539 | O | 397.5 | 399.0 | Buy | 504 031 | 515 | LSE | |
| 12:14:38 | 398.5 | 100 | AT | 398.5 | 399.0 | Sell | 467 492 | 514 | LSE | |
| 12:14:38 | 398.5 | 107 | AT | 398.5 | 399.0 | Sell | 467 392 | 513 | LSE | |
| 12:14:38 | 398.5 | 105 | AT | 398.5 | 399.0 | Sell | 467 285 | 512 | LSE | |
| 12:14:34 | 399.0 | 1537 | AT | 398.0 | 399.0 | Buy | 467 180 | 511 | LSE | |
| 12:14:34 | 399.0 | 1465 | AT | 398.0 | 399.0 | Buy | 465 643 | 510 | LSE | |
| 12:14:34 | 399.0 | 111 | AT | 398.0 | 399.0 | Buy | 464 178 | 509 | LSE | |
| 12:14:34 | 399.0 | 108 | AT | 398.0 | 399.0 | Buy | 464 067 | 508 | LSE | |
| 12:14:34 | 399.0 | 106 | AT | 398.0 | 399.0 | Buy | 463 959 | 507 | LSE | |
| 12:14:32 | 398.5 | 100 | AT | 398.5 | 399.0 | Sell | 463 853 | 506 | LSE | |
| 12:14:32 | 398.5 | 113 | AT | 398.5 | 399.0 | Sell | 463 753 | 505 | LSE | |
| 12:14:32 | 398.5 | 98 | AT | 398.5 | 399.0 | Sell | 463 640 | 504 | LSE | |
| 12:14:32 | 398.5 | 461 | AT | 398.5 | 399.0 | Sell | 463 542 | 503 | LSE | |
| 12:14:32 | 399.5 | 414 | AT | 398.0 | 399.5 | Buy | 463 081 | 502 | LSE | |
| 12:14:32 | 399.5 | 600 | AT | 398.0 | 399.5 | Buy | 462 667 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
