ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
384,50
1,00
(0,26%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:56:11 399.0 104 AT 397.5 399.0 Buy
290 909 301 LSE
10:56:11 399.0 98 AT 397.5 399.0 Buy
290 805 300 LSE
10:56:11 399.0 331 AT 397.5 399.0 Buy
290 707 299 LSE
10:56:11 399.0 457 AT 397.5 399.0 Buy
290 376 298 LSE
10:56:11 399.0 49 AT 397.5 399.0 Buy
289 919 297 LSE
10:56:11 399.0 825 AT 397.5 399.0 Buy
289 870 296 LSE
10:56:11 399.0 772 AT 397.5 399.0 Buy
289 045 295 LSE
10:55:51 399.0 296 AT 397.5 399.0 Buy
288 273 294 LSE
10:55:51 399.0 552 AT 399.0 399.5 Sell
287 977 293 LSE
10:55:51 399.0 248 AT 398.5 399.5
287 425 292 LSE
10:55:51 399.0 912 AT 399.0 399.5 Sell
287 177 291 LSE
10:55:50 399.0 459 O 399.0 399.5 Sell
286 265 290 LSE
10:55:50 399.0 1647 AT 399.0 399.5 Sell
285 806 289 LSE
10:55:50 399.0 5280 AT 398.5 399.5
284 159 288 LSE
10:55:50 399.0 52 AT 399.0 399.5 Sell
278 879 287 LSE
10:55:50 399.0 232 AT 399.0 399.5 Sell
278 827 286 LSE
10:55:50 399.0 2166 AT 399.0 399.5 Sell
278 595 285 LSE
10:55:50 399.0 436 AT 399.0 399.5 Sell
276 429 284 LSE
10:55:50 399.0 27 AT 399.0 399.5 Sell
275 993 283 LSE
10:55:50 399.0 558 AT 399.0 399.5 Sell
275 966 282 LSE
10:55:50 399.0 1581 AT 399.0 399.5 Sell
275 408 281 LSE
10:48:58 399.0 9270 O 399.0 399.5 Sell
273 827 280 LSE
10:48:57 399.0 308 AT 399.0 400.0 Sell
264 557 279 LSE
10:48:56 399.5 293 AT 399.0 399.5 Buy
264 249 278 LSE
10:48:56 399.5 260 AT 399.0 399.5 Buy
263 956 277 LSE
10:48:56 399.5 447 AT 399.0 399.5 Buy
263 696 276 LSE
10:48:56 399.0 215 AT 399.0 399.5 Sell
263 249 275 LSE
10:48:56 399.0 493 AT 398.5 399.5
263 034 274 LSE
10:48:56 399.0 1829 AT 399.0 399.5 Sell
262 541 273 LSE
10:48:56 399.0 223 AT 399.0 399.5 Sell
260 712 272 LSE
10:48:56 399.0 765 AT 399.0 399.5 Sell
260 489 271 LSE
10:48:56 399.0 215 AT 399.0 399.5 Sell
259 724 270 LSE
10:48:56 399.0 324 AT 399.0 399.5 Sell
259 509 269 LSE
10:48:56 399.0 14 AT 399.0 399.5 Sell
259 185 268 LSE
10:48:56 399.0 115 AT 399.0 399.5 Sell
259 171 267 LSE
10:48:56 399.0 101 AT 399.0 399.5 Sell
259 056 266 LSE
10:48:56 399.0 108 AT 399.0 399.5 Sell
258 955 265 LSE
10:48:56 399.0 253 AT 399.0 399.5 Sell
258 847 264 LSE
10:48:56 399.0 23 AT 399.0 399.5 Sell
258 594 263 LSE
10:48:56 399.0 1169 AT 399.0 399.5 Sell
258 571 262 LSE
10:48:56 399.0 156 AT 399.0 400.0 Sell
257 402 261 LSE
10:48:47 399.0 30730 O 399.0 400.0 Sell
257 246 260 LSE
10:48:21 399.0 1230 AT 399.0 399.5 Sell
226 516 259 LSE
10:48:05 399.0 470 AT 397.0 399.0 Buy
225 286 258 LSE
10:48:05 399.0 1154 AT 397.0 399.0 Buy
224 816 257 LSE
10:48:05 399.0 103 AT 397.0 399.0 Buy
223 662 256 LSE
10:48:05 399.0 98 AT 397.0 399.0 Buy
223 559 255 LSE
10:48:05 399.0 107 AT 397.0 399.0 Buy
223 461 254 LSE
10:48:05 399.0 63 AT 397.0 399.0 Buy
223 354 253 LSE
10:48:05 399.0 52 AT 397.0 399.0 Buy
223 291 252 LSE
10:48:05 399.0 79 AT 397.0 399.0 Buy
223 239 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock