Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:03:33 | 399.5 | 900 | AT | 398.0 | 399.5 | Buy | 108 082 | 151 | LSE | |
10:03:22 | 399.0 | 459 | AT | 396.0 | 399.0 | Buy | 107 182 | 150 | LSE | |
10:03:22 | 399.0 | 1107 | AT | 396.0 | 399.0 | Buy | 106 723 | 149 | LSE | |
10:03:22 | 399.0 | 114 | AT | 396.0 | 399.0 | Buy | 105 616 | 148 | LSE | |
10:03:22 | 399.0 | 115 | AT | 396.0 | 399.0 | Buy | 105 502 | 147 | LSE | |
10:03:22 | 399.0 | 95 | AT | 396.0 | 399.0 | Buy | 105 387 | 146 | LSE | |
10:03:22 | 398.5 | 950 | AT | 396.0 | 398.5 | Buy | 105 292 | 145 | LSE | |
10:03:22 | 398.5 | 390 | AT | 396.0 | 398.5 | Buy | 104 342 | 144 | LSE | |
10:03:22 | 398.5 | 114 | AT | 396.0 | 398.5 | Buy | 103 952 | 143 | LSE | |
10:03:22 | 398.5 | 324 | AT | 396.0 | 398.5 | Buy | 103 838 | 142 | LSE | |
10:03:22 | 398.5 | 115 | AT | 396.0 | 398.5 | Buy | 103 514 | 141 | LSE | |
10:03:22 | 398.5 | 110 | AT | 396.0 | 398.5 | Buy | 103 399 | 140 | LSE | |
10:03:22 | 398.0 | 200 | AT | 396.0 | 398.0 | Buy | 103 289 | 139 | LSE | |
10:03:22 | 398.0 | 198 | AT | 396.0 | 398.0 | Buy | 103 089 | 138 | LSE | |
10:03:22 | 398.0 | 492 | AT | 396.0 | 398.0 | Buy | 102 891 | 137 | LSE | |
10:03:22 | 398.0 | 116 | AT | 396.0 | 398.0 | Buy | 102 399 | 136 | LSE | |
10:03:22 | 398.0 | 102 | AT | 396.0 | 398.0 | Buy | 102 283 | 135 | LSE | |
10:03:22 | 398.0 | 104 | AT | 396.0 | 398.0 | Buy | 102 181 | 134 | LSE | |
10:03:22 | 398.0 | 98 | AT | 396.0 | 398.0 | Buy | 102 077 | 133 | LSE | |
10:03:09 | 397.0 | 25 | AT | 397.0 | 398.5 | Sell | 101 979 | 132 | LSE | |
10:03:09 | 397.0 | 85 | AT | 397.0 | 398.5 | Sell | 101 954 | 131 | LSE | |
10:03:09 | 397.0 | 116 | AT | 397.0 | 398.5 | Sell | 101 869 | 130 | LSE | |
10:03:09 | 397.0 | 111 | AT | 397.0 | 398.5 | Sell | 101 753 | 129 | LSE | |
10:03:09 | 397.0 | 163 | AT | 397.0 | 398.5 | Sell | 101 642 | 128 | LSE | |
10:02:30 | 398.5 | 54 | AT | 397.0 | 398.5 | Buy | 101 479 | 127 | LSE | |
10:02:30 | 398.5 | 106 | AT | 397.0 | 398.5 | Buy | 101 425 | 126 | LSE | |
10:02:30 | 398.0 | 73 | AT | 398.0 | 399.0 | Sell | 101 319 | 125 | LSE | |
10:02:30 | 398.0 | 23 | AT | 398.0 | 399.0 | Sell | 101 246 | 124 | LSE | |
10:00:30 | 398.5 | 26 | AT | 398.5 | 399.5 | Sell | 101 223 | 123 | LSE | |
10:00:22 | 399.0 | 220 | AT | 399.0 | 399.5 | Sell | 101 197 | 122 | LSE | |
10:00:22 | 399.0 | 1123 | AT | 399.0 | 399.5 | Sell | 100 977 | 121 | LSE | |
10:00:22 | 399.0 | 547 | AT | 398.5 | 399.5 | 99 854 | 120 | LSE | ||
10:00:22 | 399.0 | 1094 | AT | 399.0 | 399.5 | Sell | 99 307 | 119 | LSE | |
10:00:21 | 399.0 | 400 | AT | 399.0 | 399.5 | Sell | 98 213 | 118 | LSE | |
10:00:21 | 399.0 | 2286 | AT | 399.0 | 399.5 | Sell | 97 813 | 117 | LSE | |
10:00:21 | 399.0 | 3159 | AT | 399.0 | 399.5 | Sell | 95 527 | 116 | LSE | |
10:00:21 | 399.0 | 1225 | AT | 399.0 | 400.0 | Sell | 92 368 | 115 | LSE | |
09:56:41 | 399.22 | 4565 | O | 399.0 | 400.0 | Sell | 91 143 | 114 | LSE | |
09:53:40 | 399.0 | 29 | AT | 399.0 | 400.0 | Sell | 86 578 | 113 | LSE | |
09:52:34 | 399.535 | 1029 | O | 399.0 | 400.0 | Buy | 86 549 | 112 | LSE | |
09:51:15 | 399.5 | 264 | AT | 399.0 | 399.5 | Buy | 85 520 | 111 | LSE | |
09:51:15 | 399.0 | 844 | AT | 398.5 | 399.5 | 85 256 | 110 | LSE | ||
09:51:15 | 399.0 | 3229 | AT | 399.0 | 399.5 | Sell | 84 412 | 109 | LSE | |
09:51:15 | 399.5 | 500 | AT | 399.0 | 399.5 | Buy | 81 183 | 108 | LSE | |
09:51:15 | 399.0 | 609 | AT | 399.0 | 399.5 | Sell | 80 683 | 107 | LSE | |
09:48:28 | 399.5 | 98 | AT | 399.0 | 399.5 | Buy | 80 074 | 106 | LSE | |
09:48:28 | 399.5 | 49 | AT | 399.0 | 399.5 | Buy | 79 976 | 105 | LSE | |
09:48:28 | 399.0 | 299 | AT | 399.0 | 400.0 | Sell | 79 927 | 104 | LSE | |
09:48:26 | 399.5 | 820 | AT | 399.0 | 399.5 | Buy | 79 628 | 103 | LSE | |
09:48:26 | 399.5 | 98 | AT | 399.0 | 399.5 | Buy | 78 808 | 102 | LSE | |
09:48:26 | 399.0 | 4166 | AT | 399.0 | 399.5 | Sell | 78 710 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales