Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:09 | 399.0 | 1135 | AT | 399.0 | 399.5 | Sell | 352 802 | 351 | LSE | |
| 12:02:09 | 399.0 | 2741 | AT | 399.0 | 400.0 | Sell | 351 667 | 350 | LSE | |
| 12:02:09 | 399.0 | 136 | AT | 399.0 | 400.0 | Sell | 348 926 | 349 | LSE | |
| 12:02:09 | 399.0 | 3274 | AT | 399.0 | 400.0 | Sell | 348 790 | 348 | LSE | |
| 12:00:53 | 399.5 | 52 | AT | 399.5 | 400.0 | Sell | 345 516 | 347 | LSE | |
| 11:56:51 | 399.0 | 226 | AT | 399.0 | 400.0 | Sell | 345 464 | 346 | LSE | |
| 11:49:51 | 399.5 | 354 | AT | 399.0 | 399.5 | Buy | 345 238 | 345 | LSE | |
| 11:49:51 | 399.5 | 460 | AT | 399.0 | 399.5 | Buy | 344 884 | 344 | LSE | |
| 11:49:51 | 399.5 | 86 | AT | 399.0 | 399.5 | Buy | 344 424 | 343 | LSE | |
| 11:49:51 | 399.5 | 114 | AT | 399.0 | 399.5 | Buy | 344 338 | 342 | LSE | |
| 11:45:00 | 399.0 | 2 | O | 398.5 | 399.5 | 344 224 | 341 | LSE | ||
| 11:45:00 | 399.0 | 70 | AT | 398.5 | 399.0 | Buy | 344 222 | 340 | LSE | |
| 11:44:47 | 398.5 | 49 | AT | 398.5 | 399.0 | Sell | 344 152 | 339 | LSE | |
| 11:44:47 | 398.5 | 500 | AT | 398.5 | 399.0 | Sell | 344 103 | 338 | LSE | |
| 11:44:47 | 398.5 | 600 | AT | 398.5 | 399.0 | Sell | 343 603 | 337 | LSE | |
| 11:44:47 | 398.5 | 1100 | AT | 398.5 | 399.0 | Sell | 343 003 | 336 | LSE | |
| 11:44:47 | 398.5 | 2400 | AT | 398.5 | 399.0 | Sell | 341 903 | 335 | LSE | |
| 11:44:47 | 398.5 | 192 | AT | 397.5 | 398.5 | Buy | 339 503 | 334 | LSE | |
| 11:44:47 | 398.5 | 602 | AT | 397.5 | 398.5 | Buy | 339 311 | 333 | LSE | |
| 11:44:47 | 398.5 | 61 | AT | 397.5 | 398.5 | Buy | 338 709 | 332 | LSE | |
| 11:44:47 | 398.5 | 300 | AT | 397.5 | 398.5 | Buy | 338 648 | 331 | LSE | |
| 11:44:47 | 398.5 | 90 | AT | 397.5 | 398.5 | Buy | 338 348 | 330 | LSE | |
| 11:41:08 | 398.0 | 300 | AT | 397.0 | 398.0 | Buy | 338 258 | 329 | LSE | |
| 11:41:08 | 398.0 | 19 | AT | 397.0 | 398.0 | Buy | 337 958 | 328 | LSE | |
| 11:41:08 | 398.0 | 31 | AT | 397.0 | 398.0 | Buy | 337 939 | 327 | LSE | |
| 11:35:21 | 397.5 | 400 | AT | 397.0 | 397.5 | Buy | 337 908 | 326 | LSE | |
| 11:34:58 | 397.5 | 500 | AT | 397.0 | 397.5 | Buy | 337 508 | 325 | LSE | |
| 11:34:40 | 398.0 | 241 | O | 397.0 | 398.0 | Buy | 337 008 | 324 | LSE | |
| 11:25:58 | 398.0 | 7 | O | 397.0 | 398.0 | Buy | 336 767 | 323 | LSE | |
| 11:19:34 | 397.5 | 130 | AT | 397.0 | 397.5 | Buy | 336 760 | 322 | LSE | |
| 11:19:20 | 397.5 | 78 | AT | 397.5 | 398.0 | Sell | 336 630 | 321 | LSE | |
| 11:19:19 | 397.5 | 700 | AT | 397.0 | 397.5 | Buy | 336 552 | 320 | LSE | |
| 11:18:04 | 397.301 | 3777 | O | 397.0 | 398.0 | Sell | 335 852 | 319 | LSE | |
| 11:13:40 | 397.0 | 179 | AT | 397.0 | 398.0 | Sell | 332 075 | 318 | LSE | |
| 11:02:25 | 398.0 | 68 | AT | 398.0 | 399.0 | Sell | 331 896 | 317 | LSE | |
| 11:02:25 | 398.0 | 19 | AT | 398.0 | 399.0 | Sell | 331 828 | 316 | LSE | |
| 11:01:09 | 398.0 | 259 | O | 397.5 | 399.0 | Sell | 331 809 | 315 | LSE | |
| 10:56:53 | 397.5 | 96 | AT | 397.5 | 398.5 | Sell | 331 550 | 314 | LSE | |
| 10:56:53 | 397.5 | 105 | AT | 397.5 | 398.5 | Sell | 331 454 | 313 | LSE | |
| 10:56:53 | 397.5 | 98 | AT | 397.5 | 398.5 | Sell | 331 349 | 312 | LSE | |
| 10:56:53 | 398.0 | 36 | AT | 398.0 | 399.0 | Sell | 331 251 | 311 | LSE | |
| 10:56:53 | 398.0 | 36 | AT | 398.0 | 399.0 | Sell | 331 215 | 310 | LSE | |
| 10:56:53 | 398.0 | 396 | AT | 398.0 | 399.0 | Sell | 331 179 | 309 | LSE | |
| 10:56:22 | 399.0 | 8999 | O | 398.0 | 399.0 | Buy | 330 783 | 308 | LSE | |
| 10:56:18 | 399.0 | 29829 | O | 398.0 | 399.0 | Buy | 321 784 | 307 | LSE | |
| 10:56:11 | 398.5 | 114 | AT | 398.5 | 399.5 | Sell | 291 955 | 306 | LSE | |
| 10:56:11 | 398.5 | 103 | AT | 398.5 | 399.5 | Sell | 291 841 | 305 | LSE | |
| 10:56:11 | 399.0 | 128 | AT | 397.5 | 399.0 | Buy | 291 738 | 304 | LSE | |
| 10:56:11 | 399.0 | 600 | AT | 397.5 | 399.0 | Buy | 291 610 | 303 | LSE | |
| 10:56:11 | 399.0 | 101 | AT | 397.5 | 399.0 | Buy | 291 010 | 302 | LSE | |
| 10:56:11 | 399.0 | 104 | AT | 397.5 | 399.0 | Buy | 290 909 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
