ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
384,50
1,00
(0,26%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:10:00 399.0 162 AT 399.0 399.5 Sell
403 617 401 LSE
12:09:32 399.0 1317 AT 399.0 399.5 Sell
403 455 400 LSE
12:09:32 399.0 2270 AT 399.0 399.5 Sell
402 138 399 LSE
12:09:32 399.0 154 AT 399.0 399.5 Sell
399 868 398 LSE
12:09:32 399.0 846 AT 399.0 399.5 Sell
399 714 397 LSE
12:09:32 399.0 100 AT 399.0 399.5 Sell
398 868 396 LSE
12:09:30 399.0 400 AT 399.0 399.5 Sell
398 768 395 LSE
12:09:30 399.0 2551 AT 399.0 399.5 Sell
398 368 394 LSE
12:09:30 399.0 3875 AT 399.0 399.5 Sell
395 817 393 LSE
12:09:30 399.0 1351 AT 399.0 399.5 Sell
391 942 392 LSE
12:09:29 399.0 2270 AT 399.0 399.5 Sell
390 591 391 LSE
12:09:29 399.0 296 AT 399.0 399.5 Sell
388 321 390 LSE
12:09:27 399.0 977 AT 399.0 399.5 Sell
388 025 389 LSE
12:09:27 399.0 89 AT 399.0 399.5 Sell
387 048 388 LSE
12:09:26 399.0 300 AT 399.0 399.5 Sell
386 959 387 LSE
12:09:26 399.0 267 AT 399.0 399.5 Sell
386 659 386 LSE
12:09:26 399.0 121 AT 399.0 399.5 Sell
386 392 385 LSE
12:09:26 399.0 2270 AT 399.0 399.5 Sell
386 271 384 LSE
12:09:18 399.0 22 AT 399.0 399.5 Sell
384 001 383 LSE
12:09:18 399.0 1924 AT 399.0 399.5 Sell
383 979 382 LSE
12:07:52 399.0 64 AT 399.0 399.5 Sell
382 055 381 LSE
12:07:46 399.0 82 AT 399.0 399.5 Sell
381 991 380 LSE
12:07:46 399.0 88 AT 399.0 399.5 Sell
381 909 379 LSE
12:06:55 399.0 399 AT 399.0 399.5 Sell
381 821 378 LSE
12:06:54 399.0 35 AT 399.0 399.5 Sell
381 422 377 LSE
12:06:54 399.0 1475 AT 399.0 399.5 Sell
381 387 376 LSE
12:05:21 399.0 1945 AT 399.0 399.5 Sell
379 912 375 LSE
12:05:21 399.0 1561 AT 399.0 399.5 Sell
377 967 374 LSE
12:05:21 399.0 396 AT 398.0 399.5 Buy
376 406 373 LSE
12:05:21 399.0 947 AT 399.0 399.5 Sell
376 010 372 LSE
12:05:21 399.0 396 AT 399.0 399.5 Sell
375 063 371 LSE
12:05:21 399.0 1272 AT 399.0 399.5 Sell
374 667 370 LSE
12:05:20 399.0 1229 AT 399.0 399.5 Sell
373 395 369 LSE
12:05:20 399.0 99 AT 398.5 399.5
372 166 368 LSE
12:05:20 399.0 1229 AT 399.0 399.5 Sell
372 067 367 LSE
12:05:20 399.0 100 AT 399.0 399.5 Sell
370 838 366 LSE
12:05:19 399.0 725 AT 399.0 399.5 Sell
370 738 365 LSE
12:05:19 399.0 1720 AT 399.0 399.5 Sell
370 013 364 LSE
12:05:19 399.0 3691 AT 398.5 399.5
368 293 363 LSE
12:05:19 399.0 125 AT 399.0 399.5 Sell
364 602 362 LSE
12:05:19 399.0 2391 AT 399.0 399.5 Sell
364 477 361 LSE
12:05:19 399.0 1135 AT 399.0 399.5 Sell
362 086 360 LSE
12:05:19 399.0 373 AT 399.0 399.5 Sell
360 951 359 LSE
12:05:19 399.0 954 AT 398.5 400.0 Sell
360 578 358 LSE
12:05:19 399.0 99 AT 399.0 400.0 Sell
359 624 357 LSE
12:05:19 399.0 136 AT 399.0 400.0 Sell
359 525 356 LSE
12:05:19 399.0 222 AT 399.0 400.0 Sell
359 389 355 LSE
12:05:19 399.0 3528 AT 399.0 400.0 Sell
359 167 354 LSE
12:02:09 399.0 562 AT 399.0 399.5 Sell
355 639 353 LSE
12:02:09 399.0 2275 AT 398.5 399.5
355 077 352 LSE
12:02:09 399.0 1135 AT 399.0 399.5 Sell
352 802 351 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock