Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:48:05 | 399.0 | 79 | AT | 397.0 | 399.0 | Buy | 223 239 | 251 | LSE | |
10:48:03 | 399.0 | 1010 | AT | 397.0 | 399.0 | Buy | 223 160 | 250 | LSE | |
10:48:03 | 399.0 | 113 | AT | 397.0 | 399.0 | Buy | 222 150 | 249 | LSE | |
10:48:03 | 399.0 | 97 | AT | 397.0 | 399.0 | Buy | 222 037 | 248 | LSE | |
10:48:03 | 399.0 | 110 | AT | 397.0 | 399.0 | Buy | 221 940 | 247 | LSE | |
10:48:03 | 399.0 | 1064 | AT | 397.0 | 399.0 | Buy | 221 830 | 246 | LSE | |
10:48:03 | 399.0 | 125 | AT | 397.0 | 399.0 | Buy | 220 766 | 245 | LSE | |
10:48:03 | 399.0 | 516 | AT | 397.0 | 399.0 | Buy | 220 641 | 244 | LSE | |
10:44:55 | 397.5 | 286 | AT | 397.5 | 399.0 | Sell | 220 125 | 243 | LSE | |
10:37:13 | 399.0 | 1037 | AT | 399.0 | 399.5 | Sell | 219 839 | 242 | LSE | |
10:37:13 | 399.0 | 345 | AT | 399.0 | 399.5 | Sell | 218 802 | 241 | LSE | |
10:37:13 | 399.0 | 469 | AT | 399.0 | 399.5 | Sell | 218 457 | 240 | LSE | |
10:37:13 | 399.0 | 948 | AT | 399.0 | 399.5 | Sell | 217 988 | 239 | LSE | |
10:37:13 | 399.0 | 2071 | AT | 399.0 | 399.5 | Sell | 217 040 | 238 | LSE | |
10:37:09 | 399.0 | 2410 | AT | 399.0 | 399.5 | Sell | 214 969 | 237 | LSE | |
10:37:09 | 399.0 | 1177 | AT | 399.0 | 399.5 | Sell | 212 559 | 236 | LSE | |
10:37:09 | 399.0 | 180 | AT | 399.0 | 399.5 | Sell | 211 382 | 235 | LSE | |
10:37:09 | 399.0 | 2297 | AT | 399.0 | 399.5 | Sell | 211 202 | 234 | LSE | |
10:37:09 | 399.0 | 325 | AT | 399.0 | 399.5 | Sell | 208 905 | 233 | LSE | |
10:37:09 | 399.0 | 708 | AT | 399.0 | 399.5 | Sell | 208 580 | 232 | LSE | |
10:37:09 | 399.0 | 600 | AT | 399.0 | 399.5 | Sell | 207 872 | 231 | LSE | |
10:37:09 | 399.0 | 900 | AT | 398.5 | 399.5 | 207 272 | 230 | LSE | ||
10:37:09 | 399.0 | 2197 | AT | 399.0 | 399.5 | Sell | 206 372 | 229 | LSE | |
10:37:09 | 399.0 | 600 | AT | 399.0 | 399.5 | Sell | 204 175 | 228 | LSE | |
10:37:09 | 399.0 | 300 | AT | 399.0 | 399.5 | Sell | 203 575 | 227 | LSE | |
10:37:09 | 399.0 | 300 | AT | 399.0 | 399.5 | Sell | 203 275 | 226 | LSE | |
10:37:08 | 399.0 | 300 | AT | 399.0 | 399.5 | Sell | 202 975 | 225 | LSE | |
10:37:08 | 399.0 | 300 | AT | 399.0 | 399.5 | Sell | 202 675 | 224 | LSE | |
10:37:08 | 399.0 | 87 | AT | 398.5 | 400.0 | Sell | 202 375 | 223 | LSE | |
10:37:08 | 399.0 | 848 | AT | 399.0 | 400.0 | Sell | 202 288 | 222 | LSE | |
10:37:08 | 399.0 | 260 | AT | 399.0 | 399.5 | Sell | 201 440 | 221 | LSE | |
10:37:06 | 399.0 | 400 | AT | 399.0 | 399.5 | Sell | 201 180 | 220 | LSE | |
10:37:06 | 399.0 | 1123 | AT | 399.0 | 399.5 | Sell | 200 780 | 219 | LSE | |
10:37:06 | 399.0 | 880 | AT | 399.0 | 400.0 | Sell | 199 657 | 218 | LSE | |
10:37:03 | 399.0 | 610 | AT | 399.0 | 399.5 | Sell | 198 777 | 217 | LSE | |
10:37:03 | 399.0 | 911 | AT | 398.5 | 399.5 | 198 167 | 216 | LSE | ||
10:37:03 | 399.0 | 4041 | AT | 399.0 | 399.5 | Sell | 197 256 | 215 | LSE | |
10:37:03 | 399.0 | 675 | AT | 399.0 | 399.5 | Sell | 193 215 | 214 | LSE | |
10:37:03 | 399.0 | 206 | AT | 398.5 | 399.5 | 192 540 | 213 | LSE | ||
10:37:03 | 399.0 | 60 | AT | 399.0 | 399.5 | Sell | 192 334 | 212 | LSE | |
10:37:03 | 399.0 | 615 | AT | 399.0 | 399.5 | Sell | 192 274 | 211 | LSE | |
10:37:03 | 399.0 | 206 | AT | 399.0 | 399.5 | Sell | 191 659 | 210 | LSE | |
10:37:03 | 399.0 | 722 | AT | 399.0 | 399.5 | Sell | 191 453 | 209 | LSE | |
10:37:03 | 399.0 | 2644 | AT | 399.0 | 399.5 | Sell | 190 731 | 208 | LSE | |
10:37:03 | 399.0 | 110 | AT | 399.0 | 399.5 | Sell | 188 087 | 207 | LSE | |
10:37:03 | 399.0 | 79 | AT | 399.0 | 399.5 | Sell | 187 977 | 206 | LSE | |
10:37:03 | 399.0 | 31 | AT | 399.0 | 399.5 | Sell | 187 898 | 205 | LSE | |
10:37:03 | 399.0 | 2412 | AT | 399.0 | 399.5 | Sell | 187 867 | 204 | LSE | |
10:37:03 | 399.0 | 199 | AT | 399.0 | 400.0 | Sell | 185 455 | 203 | LSE | |
10:36:52 | 399.0 | 1123 | AT | 399.0 | 400.0 | Sell | 185 256 | 202 | LSE | |
10:36:52 | 399.0 | 330 | AT | 399.0 | 400.0 | Sell | 184 133 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales