Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:32 | 399.5 | 600 | AT | 398.0 | 399.5 | Buy | 462 667 | 501 | LSE | |
| 12:14:32 | 399.5 | 99 | AT | 398.0 | 399.5 | Buy | 462 067 | 500 | LSE | |
| 12:14:32 | 399.5 | 95 | AT | 398.0 | 399.5 | Buy | 461 968 | 499 | LSE | |
| 12:14:32 | 399.5 | 105 | AT | 398.0 | 399.5 | Buy | 461 873 | 498 | LSE | |
| 12:14:32 | 399.5 | 1445 | AT | 398.0 | 399.5 | Buy | 461 768 | 497 | LSE | |
| 12:14:32 | 399.0 | 36 | AT | 398.0 | 399.0 | Buy | 460 323 | 496 | LSE | |
| 12:14:32 | 399.0 | 1465 | AT | 398.0 | 399.0 | Buy | 460 287 | 495 | LSE | |
| 12:14:32 | 399.0 | 106 | AT | 398.0 | 399.0 | Buy | 458 822 | 494 | LSE | |
| 12:14:32 | 399.0 | 98 | AT | 398.0 | 399.0 | Buy | 458 716 | 493 | LSE | |
| 12:14:32 | 399.0 | 111 | AT | 398.0 | 399.0 | Buy | 458 618 | 492 | LSE | |
| 12:14:32 | 399.0 | 284 | AT | 398.0 | 399.0 | Buy | 458 507 | 491 | LSE | |
| 12:14:32 | 399.0 | 40 | AT | 398.0 | 399.0 | Buy | 458 223 | 490 | LSE | |
| 12:14:09 | 399.0 | 1265 | AT | 397.5 | 399.0 | Buy | 458 183 | 489 | LSE | |
| 12:14:09 | 399.0 | 113 | AT | 397.5 | 399.0 | Buy | 456 918 | 488 | LSE | |
| 12:14:09 | 399.0 | 98 | AT | 397.5 | 399.0 | Buy | 456 805 | 487 | LSE | |
| 12:14:09 | 399.0 | 109 | AT | 397.5 | 399.0 | Buy | 456 707 | 486 | LSE | |
| 12:14:09 | 399.0 | 445 | AT | 397.5 | 399.0 | Buy | 456 598 | 485 | LSE | |
| 12:14:09 | 399.0 | 275 | AT | 397.5 | 399.0 | Buy | 456 153 | 484 | LSE | |
| 12:14:09 | 398.5 | 200 | AT | 397.5 | 398.5 | Buy | 455 878 | 483 | LSE | |
| 12:14:09 | 398.5 | 600 | AT | 397.5 | 398.5 | Buy | 455 678 | 482 | LSE | |
| 12:14:09 | 398.5 | 116 | AT | 397.5 | 398.5 | Buy | 455 078 | 481 | LSE | |
| 12:14:09 | 398.5 | 107 | AT | 397.5 | 398.5 | Buy | 454 962 | 480 | LSE | |
| 12:14:09 | 398.5 | 111 | AT | 397.5 | 398.5 | Buy | 454 855 | 479 | LSE | |
| 12:14:09 | 398.5 | 273 | AT | 397.5 | 398.5 | Buy | 454 744 | 478 | LSE | |
| 12:14:09 | 398.5 | 550 | AT | 397.5 | 398.5 | Buy | 454 471 | 477 | LSE | |
| 12:14:09 | 398.5 | 350 | AT | 397.5 | 398.5 | Buy | 453 921 | 476 | LSE | |
| 12:14:09 | 398.5 | 484 | AT | 397.5 | 398.5 | Buy | 453 571 | 475 | LSE | |
| 12:14:08 | 398.0 | 1848 | AT | 398.0 | 399.0 | Sell | 453 087 | 474 | LSE | |
| 12:14:08 | 398.0 | 600 | AT | 398.0 | 399.0 | Sell | 451 239 | 473 | LSE | |
| 12:14:08 | 398.0 | 317 | AT | 398.0 | 399.0 | Sell | 450 639 | 472 | LSE | |
| 12:14:08 | 398.0 | 104 | AT | 398.0 | 399.0 | Sell | 450 322 | 471 | LSE | |
| 12:14:08 | 398.0 | 111 | AT | 398.0 | 399.0 | Sell | 450 218 | 470 | LSE | |
| 12:14:08 | 398.0 | 97 | AT | 398.0 | 399.0 | Sell | 450 107 | 469 | LSE | |
| 12:14:08 | 398.0 | 550 | AT | 398.0 | 399.0 | Sell | 450 010 | 468 | LSE | |
| 12:14:08 | 398.0 | 343 | AT | 398.0 | 399.0 | Sell | 449 460 | 467 | LSE | |
| 12:14:08 | 398.0 | 484 | AT | 398.0 | 399.0 | Sell | 449 117 | 466 | LSE | |
| 12:14:08 | 399.0 | 600 | AT | 397.5 | 399.0 | Buy | 448 633 | 465 | LSE | |
| 12:14:08 | 399.0 | 108 | AT | 397.5 | 399.0 | Buy | 448 033 | 464 | LSE | |
| 12:14:08 | 399.0 | 408 | AT | 397.5 | 399.0 | Buy | 447 925 | 463 | LSE | |
| 12:14:08 | 399.0 | 96 | AT | 397.5 | 399.0 | Buy | 447 517 | 462 | LSE | |
| 12:14:08 | 399.0 | 113 | AT | 397.5 | 399.0 | Buy | 447 421 | 461 | LSE | |
| 12:14:08 | 399.0 | 550 | AT | 397.5 | 399.0 | Buy | 447 308 | 460 | LSE | |
| 12:14:08 | 398.5 | 915 | AT | 397.5 | 398.5 | Buy | 446 758 | 459 | LSE | |
| 12:14:08 | 398.5 | 198 | AT | 397.5 | 398.5 | Buy | 445 843 | 458 | LSE | |
| 12:14:08 | 398.5 | 501 | AT | 397.5 | 398.5 | Buy | 445 645 | 457 | LSE | |
| 12:14:08 | 398.5 | 1520 | AT | 397.5 | 398.5 | Buy | 445 144 | 456 | LSE | |
| 12:14:08 | 398.5 | 101 | AT | 397.5 | 398.5 | Buy | 443 624 | 455 | LSE | |
| 12:14:08 | 398.5 | 106 | AT | 397.5 | 398.5 | Buy | 443 523 | 454 | LSE | |
| 12:14:08 | 398.5 | 111 | AT | 397.5 | 398.5 | Buy | 443 417 | 453 | LSE | |
| 12:14:08 | 398.5 | 98 | AT | 397.5 | 398.5 | Buy | 443 306 | 452 | LSE | |
| 12:14:04 | 398.0 | 1030 | AT | 397.0 | 398.0 | Buy | 443 208 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
