Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:50 | 398.0 | 650 | AT | 398.0 | 399.0 | Sell | 964 103 | 751 | LSE | |
| 15:44:50 | 398.0 | 645 | AT | 398.0 | 399.0 | Sell | 963 453 | 750 | LSE | |
| 15:44:50 | 398.0 | 468 | AT | 398.0 | 399.0 | Sell | 962 808 | 749 | LSE | |
| 15:44:50 | 398.0 | 547 | AT | 398.0 | 399.0 | Sell | 962 340 | 748 | LSE | |
| 15:44:50 | 398.0 | 49 | AT | 397.5 | 398.0 | Buy | 961 793 | 747 | LSE | |
| 15:42:11 | 398.0 | 63 | AT | 397.5 | 398.0 | Buy | 961 744 | 746 | LSE | |
| 15:42:07 | 398.0 | 40 | AT | 397.0 | 398.0 | Buy | 961 681 | 745 | LSE | |
| 15:41:28 | 397.5 | 35 | AT | 397.0 | 397.5 | Buy | 961 641 | 744 | LSE | |
| 15:41:23 | 397.5 | 1050 | AT | 397.0 | 397.5 | Buy | 961 606 | 743 | LSE | |
| 15:41:23 | 397.5 | 53 | AT | 397.0 | 397.5 | Buy | 960 556 | 742 | LSE | |
| 15:41:23 | 397.5 | 64 | AT | 397.0 | 397.5 | Buy | 960 503 | 741 | LSE | |
| 15:41:23 | 397.5 | 150 | AT | 397.0 | 397.5 | Buy | 960 439 | 740 | LSE | |
| 15:41:23 | 397.5 | 291 | AT | 397.0 | 397.5 | Buy | 960 289 | 739 | LSE | |
| 15:41:23 | 397.5 | 314 | AT | 397.0 | 397.5 | Buy | 959 998 | 738 | LSE | |
| 15:41:23 | 397.5 | 111 | O | 397.0 | 397.5 | Buy | 959 684 | 737 | LSE | |
| 15:41:22 | 397.5 | 9 | AT | 396.5 | 397.5 | Buy | 959 573 | 736 | LSE | |
| 15:41:22 | 397.5 | 146 | AT | 396.5 | 397.5 | Buy | 959 564 | 735 | LSE | |
| 15:41:22 | 397.5 | 200 | AT | 396.5 | 397.5 | Buy | 959 418 | 734 | LSE | |
| 15:41:22 | 397.5 | 42 | AT | 396.5 | 397.5 | Buy | 959 218 | 733 | LSE | |
| 15:41:22 | 397.5 | 971 | AT | 396.5 | 397.5 | Buy | 959 176 | 732 | LSE | |
| 15:35:56 | 396.5 | 17 | O | 396.5 | 397.5 | Sell | 958 205 | 731 | LSE | |
| 15:31:20 | 397.2 | 9 | O | 396.5 | 397.5 | Buy | 958 188 | 730 | LSE | |
| 15:11:48 | 396.8 | 275 | O | 396.5 | 397.5 | Sell | 958 179 | 729 | LSE | |
| 15:00:09 | 397.5 | 12 | O | 396.5 | 397.5 | Buy | 957 904 | 728 | LSE | |
| 14:57:41 | 395.67 | 3476 | O | 396.0 | 397.5 | Sell | 957 892 | 727 | LSE | |
| 14:57:34 | 395.67 | 11524 | O | 396.0 | 397.5 | Sell | 954 416 | 726 | LSE | |
| 14:54:20 | 396.5 | 114 | AT | 395.5 | 396.5 | Buy | 942 892 | 725 | LSE | |
| 14:54:20 | 396.5 | 20 | AT | 395.5 | 396.5 | Buy | 942 778 | 724 | LSE | |
| 14:29:59 | 396.0 | 631 | AT | 395.5 | 396.0 | Buy | 942 758 | 723 | LSE | |
| 14:29:59 | 396.0 | 474 | AT | 395.0 | 396.0 | Buy | 942 127 | 722 | LSE | |
| 14:29:59 | 396.0 | 11 | AT | 395.0 | 396.0 | Buy | 941 653 | 721 | LSE | |
| 14:29:59 | 396.0 | 300 | AT | 395.0 | 396.0 | Buy | 941 642 | 720 | LSE | |
| 14:29:59 | 396.0 | 49 | AT | 395.0 | 396.0 | Buy | 941 342 | 719 | LSE | |
| 14:29:59 | 395.0 | 4777 | AT | 395.0 | 396.0 | Sell | 941 293 | 718 | LSE | |
| 14:28:31 | 396.0 | 46 | AT | 396.0 | 397.0 | Sell | 936 516 | 717 | LSE | |
| 14:21:15 | 397.0 | 30 | AT | 397.0 | 398.0 | Sell | 936 470 | 716 | LSE | |
| 14:21:15 | 397.0 | 25 | AT | 397.0 | 398.0 | Sell | 936 440 | 715 | LSE | |
| 14:21:15 | 397.0 | 97 | AT | 397.0 | 398.0 | Sell | 936 415 | 714 | LSE | |
| 14:21:15 | 397.0 | 31 | AT | 397.0 | 398.0 | Sell | 936 318 | 713 | LSE | |
| 14:21:15 | 397.0 | 120 | AT | 397.0 | 398.0 | Sell | 936 287 | 712 | LSE | |
| 14:20:24 | 398.0 | 2 | O | 397.0 | 398.0 | Buy | 936 167 | 711 | LSE | |
| 14:16:12 | 397.5 | 78 | AT | 397.5 | 399.0 | Sell | 936 165 | 710 | LSE | |
| 14:16:12 | 397.5 | 600 | AT | 397.5 | 399.0 | Sell | 936 087 | 709 | LSE | |
| 14:16:12 | 397.5 | 98 | AT | 397.5 | 399.0 | Sell | 935 487 | 708 | LSE | |
| 14:16:12 | 397.5 | 96 | AT | 397.5 | 399.0 | Sell | 935 389 | 707 | LSE | |
| 14:16:12 | 397.5 | 97 | AT | 397.5 | 399.0 | Sell | 935 293 | 706 | LSE | |
| 14:16:12 | 397.5 | 1216 | AT | 397.5 | 399.0 | Sell | 935 196 | 705 | LSE | |
| 14:16:12 | 397.5 | 57 | AT | 397.5 | 399.0 | Sell | 933 980 | 704 | LSE | |
| 14:16:12 | 397.5 | 296 | AT | 397.5 | 399.0 | Sell | 933 923 | 703 | LSE | |
| 14:16:12 | 397.5 | 129 | AT | 397.5 | 399.0 | Sell | 933 627 | 702 | LSE | |
| 14:16:12 | 397.5 | 97 | AT | 397.5 | 399.0 | Sell | 933 498 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
