Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:13:04 | 399.5 | 1000 | AT | 399.0 | 399.5 | Buy | 974 518 | 801 | LSE | |
16:13:04 | 399.5 | 65 | AT | 399.5 | 400.0 | Sell | 973 518 | 800 | LSE | |
16:13:04 | 399.5 | 1100 | AT | 399.5 | 400.0 | Sell | 973 453 | 799 | LSE | |
16:13:03 | 400.0 | 70 | AT | 400.0 | 400.5 | Sell | 972 353 | 798 | LSE | |
16:13:03 | 400.0 | 64 | AT | 400.0 | 400.5 | Sell | 972 283 | 797 | LSE | |
16:11:55 | 400.0 | 30 | AT | 400.0 | 401.0 | Sell | 972 219 | 796 | LSE | |
16:11:55 | 400.0 | 115 | AT | 400.0 | 401.0 | Sell | 972 189 | 795 | LSE | |
16:11:55 | 400.0 | 72 | AT | 400.0 | 401.0 | Sell | 972 074 | 794 | LSE | |
16:11:55 | 400.0 | 37 | AT | 400.0 | 401.0 | Sell | 972 002 | 793 | LSE | |
16:10:31 | 400.5 | 16 | AT | 400.0 | 400.5 | Buy | 971 965 | 792 | LSE | |
16:05:10 | 400.0 | 81 | AT | 399.0 | 400.0 | Buy | 971 949 | 791 | LSE | |
16:05:10 | 400.0 | 385 | AT | 399.0 | 400.0 | Buy | 971 868 | 790 | LSE | |
16:04:45 | 399.5 | 414 | AT | 398.5 | 399.5 | Buy | 971 483 | 789 | LSE | |
16:04:45 | 399.5 | 16 | AT | 398.5 | 399.5 | Buy | 971 069 | 788 | LSE | |
16:03:16 | 399.5 | 234 | O | 398.5 | 399.5 | Buy | 971 053 | 787 | LSE | |
16:01:26 | 399.2 | 1 | O | 398.5 | 399.5 | Buy | 970 819 | 786 | LSE | |
16:00:15 | 399.5 | 248 | O | 398.5 | 399.5 | Buy | 970 818 | 785 | LSE | |
16:00:13 | 398.5 | 100 | AT | 397.5 | 398.5 | Buy | 970 570 | 784 | LSE | |
16:00:13 | 398.5 | 678 | AT | 397.5 | 398.5 | Buy | 970 470 | 783 | LSE | |
16:00:13 | 398.5 | 7 | AT | 397.5 | 398.5 | Buy | 969 792 | 782 | LSE | |
15:55:23 | 397.5 | 3 | O | 397.5 | 398.5 | Sell | 969 785 | 781 | LSE | |
15:54:50 | 398.0 | 28 | AT | 397.5 | 398.0 | Buy | 969 782 | 780 | LSE | |
15:54:50 | 398.0 | 41 | AT | 397.5 | 398.0 | Buy | 969 754 | 779 | LSE | |
15:54:50 | 398.0 | 113 | AT | 397.5 | 398.0 | Buy | 969 713 | 778 | LSE | |
15:54:50 | 398.0 | 104 | AT | 397.5 | 398.0 | Buy | 969 600 | 777 | LSE | |
15:54:50 | 398.0 | 114 | AT | 397.5 | 398.0 | Buy | 969 496 | 776 | LSE | |
15:54:50 | 397.5 | 350 | AT | 396.5 | 397.5 | Buy | 969 382 | 775 | LSE | |
15:54:50 | 397.5 | 604 | AT | 396.5 | 397.5 | Buy | 969 032 | 774 | LSE | |
15:51:29 | 397.0 | 26 | AT | 397.0 | 397.5 | Sell | 968 428 | 773 | LSE | |
15:51:21 | 397.0 | 322 | AT | 397.0 | 397.5 | Sell | 968 402 | 772 | LSE | |
15:51:21 | 397.0 | 1050 | AT | 397.0 | 397.5 | Sell | 968 080 | 771 | LSE | |
15:51:21 | 397.0 | 111 | AT | 397.0 | 397.5 | Sell | 967 030 | 770 | LSE | |
15:51:21 | 397.0 | 95 | AT | 397.0 | 397.5 | Sell | 966 919 | 769 | LSE | |
15:51:21 | 397.0 | 106 | AT | 397.0 | 397.5 | Sell | 966 824 | 768 | LSE | |
15:51:21 | 397.5 | 149 | AT | 397.5 | 398.5 | Sell | 966 718 | 767 | LSE | |
15:51:21 | 397.5 | 171 | AT | 397.5 | 398.5 | Sell | 966 569 | 766 | LSE | |
15:51:21 | 397.5 | 26 | AT | 397.5 | 398.5 | Sell | 966 398 | 765 | LSE | |
15:51:21 | 397.5 | 118 | AT | 397.5 | 398.5 | Sell | 966 372 | 764 | LSE | |
15:51:21 | 397.5 | 270 | AT | 397.5 | 398.5 | Sell | 966 254 | 763 | LSE | |
15:51:21 | 397.5 | 321 | AT | 397.5 | 398.5 | Sell | 965 984 | 762 | LSE | |
15:45:25 | 398.0 | 115 | AT | 398.0 | 398.5 | Sell | 965 663 | 761 | LSE | |
15:45:25 | 398.0 | 26 | AT | 398.0 | 398.5 | Sell | 965 548 | 760 | LSE | |
15:45:25 | 398.0 | 164 | AT | 398.0 | 398.5 | Sell | 965 522 | 759 | LSE | |
15:45:25 | 398.0 | 49 | AT | 398.0 | 398.5 | Sell | 965 358 | 758 | LSE | |
15:45:15 | 398.5 | 209 | AT | 397.5 | 398.5 | Buy | 965 309 | 757 | LSE | |
15:44:50 | 398.0 | 117 | AT | 398.0 | 399.0 | Sell | 965 100 | 756 | LSE | |
15:44:50 | 398.0 | 321 | AT | 398.0 | 399.0 | Sell | 964 983 | 755 | LSE | |
15:44:50 | 398.0 | 292 | AT | 398.0 | 399.0 | Sell | 964 662 | 754 | LSE | |
15:44:50 | 398.0 | 75 | AT | 398.0 | 399.0 | Sell | 964 370 | 753 | LSE | |
15:44:50 | 398.0 | 192 | AT | 398.0 | 399.0 | Sell | 964 295 | 752 | LSE | |
15:44:50 | 398.0 | 650 | AT | 398.0 | 399.0 | Sell | 964 103 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales