Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:04 | 398.0 | 1030 | AT | 397.0 | 398.0 | Buy | 443 208 | 451 | LSE | |
| 12:14:04 | 398.0 | 100 | AT | 397.0 | 398.0 | Buy | 442 178 | 450 | LSE | |
| 12:14:04 | 398.0 | 102 | AT | 397.0 | 398.0 | Buy | 442 078 | 449 | LSE | |
| 12:14:04 | 398.0 | 111 | AT | 397.0 | 398.0 | Buy | 441 976 | 448 | LSE | |
| 12:14:04 | 398.0 | 264 | AT | 397.0 | 398.0 | Buy | 441 865 | 447 | LSE | |
| 12:14:04 | 398.0 | 650 | AT | 397.0 | 398.0 | Buy | 441 601 | 446 | LSE | |
| 12:14:04 | 397.5 | 111 | AT | 397.5 | 398.5 | Sell | 440 951 | 445 | LSE | |
| 12:14:04 | 397.5 | 95 | AT | 397.5 | 398.5 | Sell | 440 840 | 444 | LSE | |
| 12:14:04 | 397.5 | 105 | AT | 397.5 | 398.5 | Sell | 440 745 | 443 | LSE | |
| 12:14:04 | 397.5 | 308 | AT | 397.5 | 398.5 | Sell | 440 640 | 442 | LSE | |
| 12:14:04 | 397.5 | 52 | AT | 397.5 | 398.5 | Sell | 440 332 | 441 | LSE | |
| 12:14:00 | 398.0 | 406 | AT | 398.0 | 399.0 | Sell | 440 280 | 440 | LSE | |
| 12:14:00 | 399.0 | 882 | AT | 399.0 | 399.5 | Sell | 439 874 | 439 | LSE | |
| 12:14:00 | 399.0 | 1570 | AT | 399.0 | 399.5 | Sell | 438 992 | 438 | LSE | |
| 12:14:00 | 399.0 | 207 | AT | 399.0 | 399.5 | Sell | 437 422 | 437 | LSE | |
| 12:13:54 | 399.0 | 40 | AT | 399.0 | 399.5 | Sell | 437 215 | 436 | LSE | |
| 12:13:47 | 399.0 | 2354 | AT | 399.0 | 399.5 | Sell | 437 175 | 435 | LSE | |
| 12:13:47 | 399.0 | 1007 | AT | 399.0 | 399.5 | Sell | 434 821 | 434 | LSE | |
| 12:13:47 | 399.0 | 404 | AT | 399.0 | 399.5 | Sell | 433 814 | 433 | LSE | |
| 12:13:42 | 399.0 | 2191 | AT | 399.0 | 399.5 | Sell | 433 410 | 432 | LSE | |
| 12:13:42 | 399.0 | 478 | AT | 399.0 | 399.5 | Sell | 431 219 | 431 | LSE | |
| 12:11:29 | 399.0 | 1640 | AT | 399.0 | 399.5 | Sell | 430 741 | 430 | LSE | |
| 12:11:20 | 399.0 | 478 | AT | 399.0 | 399.5 | Sell | 429 101 | 429 | LSE | |
| 12:11:20 | 399.0 | 1475 | AT | 399.0 | 399.5 | Sell | 428 623 | 428 | LSE | |
| 12:10:49 | 399.0 | 168 | AT | 399.0 | 399.5 | Sell | 427 148 | 427 | LSE | |
| 12:10:41 | 399.0 | 2250 | AT | 399.0 | 399.5 | Sell | 426 980 | 426 | LSE | |
| 12:10:41 | 399.0 | 461 | AT | 399.0 | 399.5 | Sell | 424 730 | 425 | LSE | |
| 12:10:41 | 399.0 | 211 | AT | 399.0 | 399.5 | Sell | 424 269 | 424 | LSE | |
| 12:10:41 | 399.0 | 833 | AT | 399.0 | 399.5 | Sell | 424 058 | 423 | LSE | |
| 12:10:41 | 399.0 | 722 | AT | 398.0 | 399.5 | Buy | 423 225 | 422 | LSE | |
| 12:10:41 | 399.0 | 111 | AT | 399.0 | 399.5 | Sell | 422 503 | 421 | LSE | |
| 12:10:41 | 399.0 | 100 | AT | 399.0 | 399.5 | Sell | 422 392 | 420 | LSE | |
| 12:10:41 | 399.0 | 622 | AT | 399.0 | 399.5 | Sell | 422 292 | 419 | LSE | |
| 12:10:34 | 399.0 | 288 | AT | 399.0 | 399.5 | Sell | 421 670 | 418 | LSE | |
| 12:10:34 | 399.0 | 2394 | AT | 399.0 | 399.5 | Sell | 421 382 | 417 | LSE | |
| 12:10:30 | 399.0 | 21 | AT | 399.0 | 399.5 | Sell | 418 988 | 416 | LSE | |
| 12:10:30 | 399.0 | 1352 | AT | 399.0 | 399.5 | Sell | 418 967 | 415 | LSE | |
| 12:10:26 | 399.0 | 158 | AT | 399.0 | 399.5 | Sell | 417 615 | 414 | LSE | |
| 12:10:26 | 399.0 | 2205 | AT | 399.0 | 399.5 | Sell | 417 457 | 413 | LSE | |
| 12:10:26 | 399.0 | 3496 | AT | 399.0 | 399.5 | Sell | 415 252 | 412 | LSE | |
| 12:10:26 | 399.0 | 21 | AT | 399.0 | 399.5 | Sell | 411 756 | 411 | LSE | |
| 12:10:26 | 399.0 | 21 | AT | 399.0 | 399.5 | Sell | 411 735 | 410 | LSE | |
| 12:10:26 | 399.0 | 285 | AT | 399.0 | 399.5 | Sell | 411 714 | 409 | LSE | |
| 12:10:16 | 399.0 | 454 | AT | 399.0 | 399.5 | Sell | 411 429 | 408 | LSE | |
| 12:10:16 | 399.0 | 478 | AT | 399.0 | 399.5 | Sell | 410 975 | 407 | LSE | |
| 12:10:16 | 399.0 | 1405 | AT | 399.0 | 399.5 | Sell | 410 497 | 406 | LSE | |
| 12:10:16 | 399.0 | 1475 | AT | 399.0 | 399.5 | Sell | 409 092 | 405 | LSE | |
| 12:10:00 | 399.0 | 1566 | AT | 399.0 | 399.5 | Sell | 407 617 | 404 | LSE | |
| 12:10:00 | 399.0 | 2270 | AT | 399.0 | 399.5 | Sell | 406 051 | 403 | LSE | |
| 12:10:00 | 399.0 | 164 | AT | 399.0 | 399.5 | Sell | 403 781 | 402 | LSE | |
| 12:10:00 | 399.0 | 162 | AT | 399.0 | 399.5 | Sell | 403 617 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
