ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
384,50
1,00
(0,26%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:17:44 398.0 231 AT 398.0 398.5 Sell
841 469 651 LSE
13:17:44 398.0 2062 AT 398.0 398.5 Sell
841 238 650 LSE
13:07:33 398.0 632 AT 398.0 398.5 Sell
839 176 649 LSE
13:07:33 398.0 20 AT 398.0 398.5 Sell
838 544 648 LSE
13:07:33 398.0 1630 AT 398.0 398.5 Sell
838 524 647 LSE
13:07:33 398.0 506 AT 398.0 398.5 Sell
836 894 646 LSE
13:07:33 398.0 907 AT 398.0 398.5 Sell
836 388 645 LSE
12:57:53 399.0 158 O 398.0 399.0 Buy
835 481 644 LSE
12:47:01 399.0 1050 AT 399.0 399.5 Sell
835 323 643 LSE
12:47:01 399.0 63 AT 399.0 399.5 Sell
834 273 642 LSE
12:47:01 399.0 69 AT 398.5 399.0 Buy
834 210 641 LSE
12:47:01 399.0 120 AT 398.5 399.0 Buy
834 141 640 LSE
12:47:01 399.0 55 AT 398.5 399.0 Buy
834 021 639 LSE
12:36:12 398.5 131 AT 398.0 398.5 Buy
833 966 638 LSE
12:32:40 398.5 108 AT 398.5 399.0 Sell
833 835 637 LSE
12:32:40 398.5 99 AT 398.5 399.0 Sell
833 727 636 LSE
12:32:40 398.5 114 AT 398.5 399.0 Sell
833 628 635 LSE
12:32:40 398.5 60 AT 398.5 399.0 Sell
833 514 634 LSE
12:32:40 398.5 1000 AT 398.5 399.0 Sell
833 454 633 LSE
12:32:34 398.5 199 AT 398.0 398.5 Buy
832 454 632 LSE
12:32:34 398.5 747 AT 398.0 398.5 Buy
832 255 631 LSE
12:32:34 398.5 139 AT 398.0 398.5 Buy
831 508 630 LSE
12:32:34 398.5 136 AT 398.0 398.5 Buy
831 369 629 LSE
12:32:34 398.5 45 AT 398.0 398.5 Buy
831 233 628 LSE
12:31:46 398.15 119 O 398.0 398.5 Sell
831 188 627 LSE
12:24:17 398.0 6953 O 398.0 398.5 Sell
831 069 626 LSE
12:24:12 398.0 23047 O 398.0 398.5 Sell
824 116 625 LSE
12:21:08 398.0 170 AT 398.0 398.5 Sell
801 069 624 LSE
12:21:07 398.0 154 AT 398.0 398.5 Sell
800 899 623 LSE
12:21:07 398.0 198 AT 398.0 398.5 Sell
800 745 622 LSE
12:20:54 398.0 572 AT 398.0 398.5 Sell
800 547 621 LSE
12:20:54 398.0 325 AT 398.0 398.5 Sell
799 975 620 LSE
12:20:14 398.0 142 AT 398.0 398.5 Sell
799 650 619 LSE
12:20:14 398.0 1672 AT 398.0 398.5 Sell
799 508 618 LSE
12:20:14 398.0 3157 AT 398.0 398.5 Sell
797 836 617 LSE
12:20:14 398.0 740 AT 398.0 398.5 Sell
794 679 616 LSE
12:19:37 398.0 563 AT 397.5 398.5
793 939 615 LSE
12:19:37 398.0 400 AT 398.0 398.5 Sell
793 376 614 LSE
12:19:37 398.0 2759 AT 398.0 398.5 Sell
792 976 613 LSE
12:19:37 398.0 738 AT 398.0 398.5 Sell
790 217 612 LSE
12:19:37 398.0 1562 AT 398.0 398.5 Sell
789 479 611 LSE
12:19:21 398.0 32 AT 398.0 398.5 Sell
787 917 610 LSE
12:19:21 398.0 2506 AT 398.0 398.5 Sell
787 885 609 LSE
12:18:09 398.0 2192 AT 398.0 398.5 Sell
785 379 608 LSE
12:18:09 398.0 37 AT 398.0 398.5 Sell
783 187 607 LSE
12:17:45 398.0 134 AT 398.0 398.5 Sell
783 150 606 LSE
12:17:45 398.0 418 AT 398.0 398.5 Sell
783 016 605 LSE
12:17:42 398.5 6 O 398.0 398.5 Buy
782 598 604 LSE
12:17:36 399.0 23176 O 398.0 398.5 Buy
782 592 603 LSE
12:17:28 399.0 76824 O 398.0 398.5 Buy
759 416 602 LSE
12:17:11 398.0 985 AT 398.0 398.5 Sell
682 592 601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock