Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:26 | 399.0 | 4166 | AT | 399.0 | 399.5 | Sell | 78 710 | 101 | LSE | |
| 09:48:26 | 399.0 | 3962 | AT | 399.0 | 399.5 | Sell | 74 544 | 100 | LSE | |
| 09:48:26 | 399.0 | 1998 | AT | 399.0 | 400.0 | Sell | 70 582 | 99 | LSE | |
| 09:48:26 | 399.0 | 2455 | AT | 399.0 | 400.0 | Sell | 68 584 | 98 | LSE | |
| 09:48:26 | 399.0 | 1713 | AT | 399.0 | 400.5 | Sell | 66 129 | 97 | LSE | |
| 09:48:26 | 399.0 | 2042 | AT | 399.0 | 400.5 | Sell | 64 416 | 96 | LSE | |
| 09:47:57 | 400.5 | 13 | O | 399.0 | 400.5 | Buy | 62 374 | 95 | LSE | |
| 09:47:13 | 399.392 | 5794 | O | 399.0 | 400.5 | Sell | 62 361 | 94 | LSE | |
| 09:47:10 | 400.5 | 3 | O | 399.0 | 400.5 | Buy | 56 567 | 93 | LSE | |
| 09:47:08 | 399.392 | 19206 | O | 399.0 | 400.5 | Sell | 56 564 | 92 | LSE | |
| 09:46:35 | 400.0 | 1000 | AT | 399.5 | 400.0 | Buy | 37 358 | 91 | LSE | |
| 09:46:35 | 399.5 | 686 | AT | 399.5 | 400.0 | Sell | 36 358 | 90 | LSE | |
| 09:46:23 | 400.0 | 100 | AT | 399.5 | 400.0 | Buy | 35 672 | 89 | LSE | |
| 09:46:21 | 399.5 | 2302 | AT | 399.5 | 400.5 | Sell | 35 572 | 88 | LSE | |
| 09:46:21 | 399.5 | 825 | AT | 399.5 | 400.5 | Sell | 33 270 | 87 | LSE | |
| 09:46:20 | 399.5 | 643 | AT | 399.5 | 400.5 | Sell | 32 445 | 86 | LSE | |
| 09:46:20 | 399.5 | 2161 | AT | 399.5 | 400.5 | Sell | 31 802 | 85 | LSE | |
| 09:46:20 | 399.5 | 2161 | AT | 399.5 | 400.5 | Sell | 29 641 | 84 | LSE | |
| 09:46:20 | 399.5 | 161 | AT | 399.5 | 400.5 | Sell | 27 480 | 83 | LSE | |
| 09:46:20 | 400.0 | 290 | AT | 399.5 | 400.0 | Buy | 27 319 | 82 | LSE | |
| 09:46:20 | 399.5 | 3755 | AT | 399.5 | 400.0 | Sell | 27 029 | 81 | LSE | |
| 09:46:20 | 399.5 | 637 | AT | 399.5 | 400.0 | Sell | 23 274 | 80 | LSE | |
| 09:46:20 | 399.5 | 3755 | AT | 399.5 | 400.0 | Sell | 22 637 | 79 | LSE | |
| 09:46:20 | 399.5 | 3755 | AT | 399.5 | 400.0 | Sell | 18 882 | 78 | LSE | |
| 09:46:20 | 399.5 | 5146 | AT | 396.0 | 399.5 | Buy | 15 127 | 77 | LSE | |
| 09:46:20 | 399.5 | 111 | AT | 396.0 | 399.5 | Buy | 9 981 | 76 | LSE | |
| 09:46:20 | 399.5 | 101 | AT | 396.0 | 399.5 | Buy | 9 870 | 75 | LSE | |
| 09:46:20 | 399.5 | 110 | AT | 396.0 | 399.5 | Buy | 9 769 | 74 | LSE | |
| 09:46:20 | 399.5 | 487 | AT | 396.0 | 399.5 | Buy | 9 659 | 73 | LSE | |
| 09:46:20 | 399.5 | 1043 | AT | 396.0 | 399.5 | Buy | 9 172 | 72 | LSE | |
| 09:46:20 | 399.5 | 248 | AT | 396.0 | 399.5 | Buy | 8 129 | 71 | LSE | |
| 09:46:20 | 399.5 | 310 | AT | 396.0 | 399.5 | Buy | 7 881 | 70 | LSE | |
| 09:46:20 | 399.5 | 259 | AT | 396.0 | 399.5 | Buy | 7 571 | 69 | LSE | |
| 09:46:20 | 399.0 | 1057 | AT | 396.0 | 399.0 | Buy | 7 312 | 68 | LSE | |
| 09:46:20 | 399.0 | 469 | AT | 396.0 | 399.0 | Buy | 6 255 | 67 | LSE | |
| 09:46:20 | 399.0 | 106 | AT | 396.0 | 399.0 | Buy | 5 786 | 66 | LSE | |
| 09:46:20 | 399.0 | 98 | AT | 396.0 | 399.0 | Buy | 5 680 | 65 | LSE | |
| 09:46:20 | 399.0 | 97 | AT | 396.0 | 399.0 | Buy | 5 582 | 64 | LSE | |
| 09:46:20 | 399.0 | 1000 | AT | 396.0 | 399.0 | Buy | 5 485 | 63 | LSE | |
| 09:46:20 | 398.5 | 370 | AT | 396.0 | 398.5 | Buy | 4 485 | 62 | LSE | |
| 09:46:20 | 398.5 | 104 | AT | 396.0 | 398.5 | Buy | 4 115 | 61 | LSE | |
| 09:46:20 | 398.5 | 114 | AT | 396.0 | 398.5 | Buy | 4 011 | 60 | LSE | |
| 09:46:20 | 398.5 | 600 | AT | 396.0 | 398.5 | Buy | 3 897 | 59 | LSE | |
| 09:46:20 | 398.5 | 108 | AT | 396.0 | 398.5 | Buy | 3 297 | 58 | LSE | |
| 09:46:20 | 398.5 | 208 | AT | 396.0 | 398.5 | Buy | 3 189 | 57 | LSE | |
| 09:46:20 | 398.5 | 350 | AT | 396.0 | 398.5 | Buy | 2 981 | 56 | LSE | |
| 09:46:20 | 398.5 | 63 | AT | 396.0 | 398.5 | Buy | 2 631 | 55 | LSE | |
| 09:46:20 | 398.5 | 200 | AT | 396.0 | 398.5 | Buy | 2 568 | 54 | LSE | |
| 09:30:38 | 398.5 | 22 | AT | 398.5 | 399.5 | Sell | 2 368 | 53 | LSE | |
| 09:29:58 | 399.0 | 1 | AT | 399.0 | 400.0 | Sell | 2 346 | 52 | LSE | |
| 09:29:58 | 399.0 | 20 | AT | 399.0 | 400.0 | Sell | 2 345 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
