Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:12 | 397.5 | 97 | AT | 397.5 | 399.0 | Sell | 933 498 | 701 | LSE | |
| 14:16:12 | 397.5 | 451 | AT | 397.5 | 399.0 | Sell | 933 401 | 700 | LSE | |
| 14:16:12 | 397.5 | 1000 | AT | 397.5 | 399.0 | Sell | 932 950 | 699 | LSE | |
| 14:16:06 | 398.0 | 400 | AT | 397.0 | 398.0 | Buy | 931 950 | 698 | LSE | |
| 14:16:06 | 398.0 | 100 | AT | 397.0 | 398.0 | Buy | 931 550 | 697 | LSE | |
| 14:16:06 | 398.0 | 344 | AT | 397.0 | 398.0 | Buy | 931 450 | 696 | LSE | |
| 13:59:12 | 397.0 | 61 | O | 397.0 | 398.0 | Sell | 931 106 | 695 | LSE | |
| 13:53:50 | 397.0 | 16 | O | 397.0 | 398.0 | Sell | 931 045 | 694 | LSE | |
| 13:36:22 | 398.0 | 16223 | O | 397.0 | 398.0 | Buy | 931 029 | 693 | LSE | |
| 13:36:16 | 398.0 | 53777 | O | 397.0 | 398.0 | Buy | 914 806 | 692 | LSE | |
| 13:35:36 | 398.0 | 487 | AT | 396.5 | 398.0 | Buy | 861 029 | 691 | LSE | |
| 13:35:36 | 398.0 | 88 | AT | 396.5 | 398.0 | Buy | 860 542 | 690 | LSE | |
| 13:35:36 | 398.0 | 96 | AT | 396.5 | 398.0 | Buy | 860 454 | 689 | LSE | |
| 13:35:36 | 398.0 | 101 | AT | 396.5 | 398.0 | Buy | 860 358 | 688 | LSE | |
| 13:35:36 | 398.0 | 111 | AT | 396.5 | 398.0 | Buy | 860 257 | 687 | LSE | |
| 13:35:36 | 397.5 | 98 | AT | 396.5 | 397.5 | Buy | 860 146 | 686 | LSE | |
| 13:35:36 | 397.5 | 112 | AT | 396.5 | 397.5 | Buy | 860 048 | 685 | LSE | |
| 13:35:36 | 397.5 | 198 | AT | 396.5 | 397.5 | Buy | 859 936 | 684 | LSE | |
| 13:35:36 | 397.5 | 112 | AT | 396.5 | 397.5 | Buy | 859 738 | 683 | LSE | |
| 13:35:36 | 397.5 | 400 | AT | 396.5 | 397.5 | Buy | 859 626 | 682 | LSE | |
| 13:30:25 | 397.5 | 379 | AT | 397.5 | 398.5 | Sell | 859 226 | 681 | LSE | |
| 13:27:38 | 398.0 | 3 | O | 397.5 | 398.0 | Buy | 858 847 | 680 | LSE | |
| 13:27:38 | 398.0 | 215 | AT | 398.0 | 398.5 | Sell | 858 844 | 679 | LSE | |
| 13:27:38 | 398.0 | 555 | AT | 398.0 | 398.5 | Sell | 858 629 | 678 | LSE | |
| 13:27:35 | 398.0 | 52 | AT | 398.0 | 398.5 | Sell | 858 074 | 677 | LSE | |
| 13:27:35 | 398.0 | 871 | AT | 398.0 | 398.5 | Sell | 858 022 | 676 | LSE | |
| 13:27:35 | 398.0 | 114 | AT | 397.5 | 398.5 | 857 151 | 675 | LSE | ||
| 13:27:35 | 398.0 | 184 | AT | 398.0 | 398.5 | Sell | 857 037 | 674 | LSE | |
| 13:27:35 | 398.0 | 3008 | AT | 398.0 | 398.5 | Sell | 856 853 | 673 | LSE | |
| 13:27:35 | 398.0 | 196 | AT | 398.0 | 398.5 | Sell | 853 845 | 672 | LSE | |
| 13:27:32 | 398.0 | 113 | AT | 398.0 | 398.5 | Sell | 853 649 | 671 | LSE | |
| 13:27:32 | 398.0 | 338 | AT | 398.0 | 398.5 | Sell | 853 536 | 670 | LSE | |
| 13:27:32 | 398.0 | 1817 | AT | 397.5 | 398.5 | 853 198 | 669 | LSE | ||
| 13:27:32 | 398.0 | 338 | AT | 398.0 | 398.5 | Sell | 851 381 | 668 | LSE | |
| 13:27:31 | 398.0 | 100 | AT | 398.0 | 398.5 | Sell | 851 043 | 667 | LSE | |
| 13:27:31 | 398.0 | 3492 | AT | 398.0 | 398.5 | Sell | 850 943 | 666 | LSE | |
| 13:27:31 | 398.0 | 94 | AT | 398.0 | 398.5 | Sell | 847 451 | 665 | LSE | |
| 13:27:31 | 398.0 | 29 | AT | 398.0 | 398.5 | Sell | 847 357 | 664 | LSE | |
| 13:27:31 | 398.0 | 99 | AT | 398.0 | 398.5 | Sell | 847 328 | 663 | LSE | |
| 13:27:31 | 398.0 | 1522 | AT | 398.0 | 398.5 | Sell | 847 229 | 662 | LSE | |
| 13:27:31 | 398.0 | 1744 | AT | 398.0 | 398.5 | Sell | 845 707 | 661 | LSE | |
| 13:27:31 | 398.0 | 4 | AT | 398.0 | 398.5 | Sell | 843 963 | 660 | LSE | |
| 13:26:20 | 398.0 | 404 | AT | 398.0 | 398.5 | Sell | 843 959 | 659 | LSE | |
| 13:26:03 | 398.15 | 340 | O | 398.0 | 398.5 | Sell | 843 555 | 658 | LSE | |
| 13:17:44 | 398.0 | 259 | O | 398.0 | 398.5 | Sell | 843 215 | 657 | LSE | |
| 13:17:44 | 398.0 | 231 | AT | 397.5 | 398.5 | 842 956 | 656 | LSE | ||
| 13:17:44 | 398.0 | 29 | AT | 398.0 | 398.5 | Sell | 842 725 | 655 | LSE | |
| 13:17:44 | 398.0 | 81 | AT | 398.0 | 398.5 | Sell | 842 696 | 654 | LSE | |
| 13:17:44 | 398.0 | 246 | AT | 398.0 | 398.5 | Sell | 842 615 | 653 | LSE | |
| 13:17:44 | 398.0 | 900 | AT | 398.0 | 398.5 | Sell | 842 369 | 652 | LSE | |
| 13:17:44 | 398.0 | 231 | AT | 398.0 | 398.5 | Sell | 841 469 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
