Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:11 | 398.0 | 985 | AT | 398.0 | 398.5 | Sell | 682 592 | 601 | LSE | |
| 12:17:00 | 398.0 | 3333 | AT | 397.5 | 398.5 | 681 607 | 600 | LSE | ||
| 12:17:00 | 398.0 | 3333 | AT | 398.0 | 398.5 | Sell | 678 274 | 599 | LSE | |
| 12:16:35 | 398.0 | 147 | AT | 398.0 | 398.5 | Sell | 674 941 | 598 | LSE | |
| 12:16:31 | 398.0 | 114 | AT | 398.0 | 398.5 | Sell | 674 794 | 597 | LSE | |
| 12:16:31 | 398.0 | 103 | AT | 398.0 | 398.5 | Sell | 674 680 | 596 | LSE | |
| 12:16:31 | 398.0 | 99 | AT | 398.0 | 398.5 | Sell | 674 577 | 595 | LSE | |
| 12:16:31 | 398.0 | 3033 | AT | 398.0 | 398.5 | Sell | 674 478 | 594 | LSE | |
| 12:16:31 | 398.0 | 422 | AT | 398.0 | 398.5 | Sell | 671 445 | 593 | LSE | |
| 12:16:21 | 398.0 | 110 | AT | 398.0 | 399.0 | Sell | 671 023 | 592 | LSE | |
| 12:16:21 | 398.0 | 110 | AT | 398.0 | 399.0 | Sell | 670 913 | 591 | LSE | |
| 12:16:21 | 398.0 | 108 | AT | 398.0 | 399.0 | Sell | 670 803 | 590 | LSE | |
| 12:16:21 | 398.5 | 14 | AT | 398.5 | 399.5 | Sell | 670 695 | 589 | LSE | |
| 12:16:21 | 398.5 | 14 | AT | 398.5 | 399.5 | Sell | 670 681 | 588 | LSE | |
| 12:16:21 | 398.5 | 68 | AT | 398.5 | 399.5 | Sell | 670 667 | 587 | LSE | |
| 12:16:21 | 398.5 | 113 | AT | 398.5 | 399.5 | Sell | 670 599 | 586 | LSE | |
| 12:16:21 | 399.0 | 4147 | AT | 399.0 | 399.5 | Sell | 670 486 | 585 | LSE | |
| 12:16:21 | 399.0 | 1213 | AT | 399.0 | 399.5 | Sell | 666 339 | 584 | LSE | |
| 12:16:21 | 399.0 | 402 | AT | 399.0 | 399.5 | Sell | 665 126 | 583 | LSE | |
| 12:16:21 | 399.0 | 507 | AT | 399.0 | 399.5 | Sell | 664 724 | 582 | LSE | |
| 12:16:21 | 399.0 | 1610 | AT | 397.5 | 399.0 | Buy | 664 217 | 581 | LSE | |
| 12:16:21 | 399.0 | 164 | AT | 397.5 | 399.0 | Buy | 662 607 | 580 | LSE | |
| 12:16:21 | 399.0 | 101 | AT | 397.5 | 399.0 | Buy | 662 443 | 579 | LSE | |
| 12:16:21 | 399.0 | 105 | AT | 397.5 | 399.0 | Buy | 662 342 | 578 | LSE | |
| 12:16:21 | 399.0 | 104 | AT | 397.5 | 399.0 | Buy | 662 237 | 577 | LSE | |
| 12:16:21 | 399.0 | 1647 | AT | 397.5 | 399.0 | Buy | 662 133 | 576 | LSE | |
| 12:16:17 | 399.0 | 4996 | AT | 399.0 | 399.5 | Sell | 660 486 | 575 | LSE | |
| 12:16:17 | 399.0 | 494 | AT | 397.5 | 399.0 | Buy | 655 490 | 574 | LSE | |
| 12:16:17 | 399.0 | 98 | AT | 397.5 | 399.0 | Buy | 654 996 | 573 | LSE | |
| 12:16:17 | 399.0 | 105 | AT | 397.5 | 399.0 | Buy | 654 898 | 572 | LSE | |
| 12:16:17 | 399.0 | 97 | AT | 397.5 | 399.0 | Buy | 654 793 | 571 | LSE | |
| 12:16:17 | 399.0 | 550 | AT | 397.5 | 399.0 | Buy | 654 696 | 570 | LSE | |
| 12:16:17 | 399.0 | 1647 | AT | 397.5 | 399.0 | Buy | 654 146 | 569 | LSE | |
| 12:16:17 | 398.5 | 102 | AT | 397.5 | 398.5 | Buy | 652 499 | 568 | LSE | |
| 12:16:17 | 398.5 | 103 | AT | 397.5 | 398.5 | Buy | 652 397 | 567 | LSE | |
| 12:16:17 | 398.5 | 106 | AT | 397.5 | 398.5 | Buy | 652 294 | 566 | LSE | |
| 12:16:17 | 398.5 | 1647 | AT | 397.5 | 398.5 | Buy | 652 188 | 565 | LSE | |
| 12:16:17 | 398.5 | 55 | AT | 397.5 | 398.5 | Buy | 650 541 | 564 | LSE | |
| 12:16:13 | 398.0 | 114 | AT | 398.0 | 398.5 | Sell | 650 486 | 563 | LSE | |
| 12:16:13 | 398.0 | 108 | AT | 398.0 | 398.5 | Sell | 650 372 | 562 | LSE | |
| 12:16:13 | 398.0 | 115 | AT | 398.0 | 398.5 | Sell | 650 264 | 561 | LSE | |
| 12:16:12 | 398.0 | 113 | AT | 398.0 | 399.0 | Sell | 650 149 | 560 | LSE | |
| 12:16:12 | 398.0 | 40 | AT | 398.0 | 399.0 | Sell | 650 036 | 559 | LSE | |
| 12:16:12 | 398.0 | 68 | AT | 398.0 | 399.0 | Sell | 649 996 | 558 | LSE | |
| 12:16:12 | 398.0 | 85 | AT | 398.0 | 399.0 | Sell | 649 928 | 557 | LSE | |
| 12:16:12 | 398.0 | 15 | AT | 398.0 | 399.0 | Sell | 649 843 | 556 | LSE | |
| 12:16:12 | 398.0 | 475 | AT | 398.0 | 399.0 | Sell | 649 828 | 555 | LSE | |
| 12:16:12 | 399.0 | 482 | AT | 399.0 | 399.5 | Sell | 649 353 | 554 | LSE | |
| 12:16:12 | 399.0 | 1157 | AT | 399.0 | 399.5 | Sell | 648 871 | 553 | LSE | |
| 12:16:12 | 399.0 | 3572 | AT | 399.0 | 399.5 | Sell | 647 714 | 552 | LSE | |
| 12:16:12 | 399.0 | 5843 | AT | 399.0 | 399.5 | Sell | 644 142 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
