ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
384,50
1,00
(0,26%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:36:52 399.0 330 AT 399.0 400.0 Sell
184 133 201 LSE
10:32:09 400.0 456 O 399.0 400.0 Buy
183 803 200 LSE
10:29:05 400.0 2 O 399.0 400.0 Buy
183 347 199 LSE
10:28:44 399.0 92 AT 399.0 399.5 Sell
183 345 198 LSE
10:28:44 399.0 92 AT 399.0 399.5 Sell
183 253 197 LSE
10:28:44 399.0 1133 AT 399.0 399.5 Sell
183 161 196 LSE
10:28:44 399.0 330 AT 399.0 400.0 Sell
182 028 195 LSE
10:28:42 399.5 32 AT 399.5 400.0 Sell
181 698 194 LSE
10:28:42 399.5 54 AT 399.5 400.0 Sell
181 666 193 LSE
10:26:39 399.5 25 AT 399.5 400.0 Sell
181 612 192 LSE
10:15:41 399.5 113 AT 399.0 399.5 Buy
181 587 191 LSE
10:15:41 399.5 137 AT 399.0 399.5 Buy
181 474 190 LSE
10:15:41 399.5 8 AT 399.0 399.5 Buy
181 337 189 LSE
10:15:41 399.0 2752 AT 399.0 399.5 Sell
181 329 188 LSE
10:15:41 399.0 320 AT 399.0 399.5 Sell
178 577 187 LSE
10:14:20 399.0 166 AT 399.0 399.5 Sell
178 257 186 LSE
10:13:42 399.0 484 AT 398.5 399.5
178 091 185 LSE
10:13:42 399.0 31 AT 399.0 399.5 Sell
177 607 184 LSE
10:13:42 399.0 162 AT 399.0 399.5 Sell
177 576 183 LSE
10:13:42 399.0 484 AT 399.0 399.5 Sell
177 414 182 LSE
10:13:42 399.0 920 AT 399.0 399.5 Sell
176 930 181 LSE
10:13:42 399.0 163 AT 399.0 399.5 Sell
176 010 180 LSE
10:13:42 399.0 2052 AT 399.0 400.0 Sell
175 847 179 LSE
10:13:42 399.0 600 AT 399.0 400.0 Sell
173 795 178 LSE
10:13:42 399.0 565 AT 399.0 400.0 Sell
173 195 177 LSE
10:13:42 399.0 32 AT 399.0 400.0 Sell
172 630 176 LSE
10:13:42 399.0 1634 AT 399.0 400.0 Sell
172 598 175 LSE
10:13:42 399.0 2231 AT 399.0 400.0 Sell
170 964 174 LSE
10:13:42 399.0 90 AT 399.0 400.0 Sell
168 733 173 LSE
10:10:16 399.5 320 AT 399.0 399.5 Buy
168 643 172 LSE
10:10:16 399.5 137 AT 399.0 399.5 Buy
168 323 171 LSE
10:10:16 399.5 254 AT 399.0 399.5 Buy
168 186 170 LSE
10:10:16 399.5 591 AT 399.0 399.5 Buy
167 932 169 LSE
10:10:16 399.5 430 AT 399.0 399.5 Buy
167 341 168 LSE
10:09:54 399.5 37 AT 399.0 399.5 Buy
166 911 167 LSE
10:09:22 399.0 400 AT 398.0 399.0 Buy
166 874 166 LSE
10:09:22 399.0 1200 AT 398.0 399.0 Buy
166 474 165 LSE
10:09:22 399.0 98 AT 398.0 399.0 Buy
165 274 164 LSE
10:08:21 398.5 98 AT 397.5 398.5 Buy
165 176 163 LSE
10:08:21 398.5 191 AT 397.5 398.5 Buy
165 078 162 LSE
10:08:21 398.5 500 AT 397.5 398.5 Buy
164 887 161 LSE
10:05:17 398.0 111 AT 398.0 399.0 Sell
164 387 160 LSE
10:05:17 398.0 113 AT 398.0 399.0 Sell
164 276 159 LSE
10:05:17 398.0 101 AT 398.0 399.0 Sell
164 163 158 LSE
10:04:00 398.5 101 AT 398.5 399.5 Sell
164 062 157 LSE
10:04:00 398.5 273 AT 398.5 399.5 Sell
163 961 156 LSE
10:04:00 398.5 1123 AT 398.5 399.5 Sell
163 688 155 LSE
10:03:41 399.0 12475 O 398.0 399.5 Buy
162 565 154 LSE
10:03:37 399.0 41353 O 398.0 399.5 Buy
150 090 153 LSE
10:03:33 399.5 655 AT 398.0 399.5 Buy
108 737 152 LSE
10:03:33 399.5 900 AT 398.0 399.5 Buy
108 082 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock