Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:30 | 827.7 | 368 | AT | 827.7 | 827.8 | Sell | 4 745 226 | 6001 | LSE | |
| 13:04:30 | 827.7 | 3 | AT | 827.6 | 827.7 | Buy | 4 744 858 | 6000 | LSE | |
| 13:04:18 | 827.5 | 41 | AT | 827.4 | 827.5 | Buy | 4 744 855 | 5999 | LSE | |
| 13:04:18 | 827.5 | 36 | AT | 827.4 | 827.5 | Buy | 4 744 814 | 5998 | LSE | |
| 13:04:18 | 827.5 | 33 | AT | 827.4 | 827.5 | Buy | 4 744 778 | 5997 | LSE | |
| 13:04:15 | 827.5 | 35 | O | 827.3 | 827.5 | Buy | 4 744 745 | 5996 | LSE | |
| 13:04:05 | 827.3 | 97 | AT | 827.2 | 827.3 | Buy | 4 744 710 | 5995 | LSE | |
| 13:04:05 | 827.3 | 105 | AT | 827.2 | 827.3 | Buy | 4 744 613 | 5994 | LSE | |
| 13:04:05 | 827.3 | 18 | AT | 827.2 | 827.3 | Buy | 4 744 508 | 5993 | LSE | |
| 13:04:05 | 827.3 | 198 | AT | 827.2 | 827.3 | Buy | 4 744 490 | 5992 | LSE | |
| 13:04:05 | 827.3 | 950 | AT | 827.2 | 827.3 | Buy | 4 744 292 | 5991 | LSE | |
| 13:03:52 | 827.2 | 216 | AT | 827.1 | 827.2 | Buy | 4 743 342 | 5990 | LSE | |
| 13:03:52 | 827.2 | 351 | AT | 827.2 | 827.3 | Sell | 4 743 126 | 5989 | LSE | |
| 13:03:48 | 827.2 | 58 | AT | 827.1 | 827.2 | Buy | 4 742 775 | 5988 | LSE | |
| 13:03:48 | 827.2 | 68 | AT | 827.1 | 827.2 | Buy | 4 742 717 | 5987 | LSE | |
| 13:03:48 | 827.2 | 226 | AT | 827.1 | 827.2 | Buy | 4 742 649 | 5986 | LSE | |
| 13:03:48 | 827.2 | 950 | AT | 827.1 | 827.2 | Buy | 4 742 423 | 5985 | LSE | |
| 13:03:48 | 827.2 | 237 | AT | 827.1 | 827.2 | Buy | 4 741 473 | 5984 | LSE | |
| 13:03:48 | 827.2 | 1235 | AT | 827.1 | 827.2 | Buy | 4 741 236 | 5983 | LSE | |
| 13:03:48 | 827.2 | 609 | AT | 827.1 | 827.2 | Buy | 4 740 001 | 5982 | LSE | |
| 13:03:48 | 827.2 | 86 | AT | 827.1 | 827.2 | Buy | 4 739 392 | 5981 | LSE | |
| 13:03:41 | 827.1 | 333 | AT | 827.1 | 827.2 | Sell | 4 739 306 | 5980 | LSE | |
| 13:03:32 | 827.0 | 333 | AT | 827.0 | 827.1 | Sell | 4 738 973 | 5979 | LSE | |
| 13:03:26 | 826.9 | 298 | AT | 826.9 | 827.0 | Sell | 4 738 640 | 5978 | LSE | |
| 13:03:26 | 826.9 | 1074 | AT | 826.9 | 827.0 | Sell | 4 738 342 | 5977 | LSE | |
| 13:03:25 | 827.0 | 358 | AT | 827.0 | 827.1 | Sell | 4 737 268 | 5976 | LSE | |
| 13:03:16 | 827.0 | 720 | AT | 826.9 | 827.0 | Buy | 4 736 910 | 5975 | LSE | |
| 13:03:16 | 827.0 | 950 | AT | 826.9 | 827.0 | Buy | 4 736 190 | 5974 | LSE | |
| 13:03:15 | 827.0 | 358 | AT | 827.0 | 827.1 | Sell | 4 735 240 | 5973 | LSE | |
| 13:03:15 | 827.0 | 1213 | AT | 826.9 | 827.0 | Buy | 4 734 882 | 5972 | LSE | |
| 13:03:15 | 827.0 | 1400 | AT | 826.9 | 827.0 | Buy | 4 733 669 | 5971 | LSE | |
| 13:03:15 | 827.0 | 270 | AT | 826.9 | 827.0 | Buy | 4 732 269 | 5970 | LSE | |
| 13:03:15 | 827.0 | 361 | AT | 827.0 | 827.1 | Sell | 4 731 999 | 5969 | LSE | |
| 13:03:12 | 827.0 | 361 | AT | 827.0 | 827.1 | Sell | 4 731 638 | 5968 | LSE | |
| 13:03:11 | 826.9 | 720 | AT | 826.8 | 826.9 | Buy | 4 731 277 | 5967 | LSE | |
| 13:03:11 | 826.9 | 614 | AT | 826.8 | 826.9 | Buy | 4 730 557 | 5966 | LSE | |
| 13:03:11 | 826.9 | 194 | AT | 826.8 | 826.9 | Buy | 4 729 943 | 5965 | LSE | |
| 13:03:11 | 826.9 | 697 | AT | 826.8 | 826.9 | Buy | 4 729 749 | 5964 | LSE | |
| 13:03:11 | 826.9 | 950 | AT | 826.8 | 826.9 | Buy | 4 729 052 | 5963 | LSE | |
| 13:03:07 | 826.8 | 383 | AT | 826.8 | 826.9 | Sell | 4 728 102 | 5962 | LSE | |
| 13:02:51 | 826.739 | 655 | O | 826.8 | 826.9 | Sell | 4 727 719 | 5961 | LSE | |
| 13:02:47 | 826.8 | 98 | AT | 826.8 | 826.9 | Sell | 4 727 064 | 5960 | LSE | |
| 13:02:47 | 826.8 | 285 | AT | 826.8 | 826.9 | Sell | 4 726 966 | 5959 | LSE | |
| 13:02:47 | 826.8 | 364 | AT | 826.8 | 826.9 | Sell | 4 726 681 | 5958 | LSE | |
| 13:02:47 | 826.8 | 1214 | AT | 826.7 | 826.8 | Buy | 4 726 317 | 5957 | LSE | |
| 13:02:47 | 826.8 | 1975 | AT | 826.7 | 826.8 | Buy | 4 725 103 | 5956 | LSE | |
| 13:02:47 | 826.8 | 1615 | AT | 826.7 | 826.8 | Buy | 4 723 128 | 5955 | LSE | |
| 13:02:47 | 826.8 | 1330 | AT | 826.7 | 826.8 | Buy | 4 721 513 | 5954 | LSE | |
| 13:02:47 | 826.8 | 37 | AT | 826.7 | 826.8 | Buy | 4 720 183 | 5953 | LSE | |
| 13:02:42 | 826.7 | 364 | AT | 826.7 | 826.8 | Sell | 4 720 146 | 5952 | LSE | |
| 13:02:41 | 826.7 | 249 | AT | 826.6 | 826.7 | Buy | 4 719 782 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
