Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:46 | 827.15 | 1593 | O | 827.1 | 827.2 | Buy | 4 794 650 | 6101 | LSE | |
| 13:08:44 | 827.2 | 577 | AT | 827.2 | 827.3 | Sell | 4 793 057 | 6100 | LSE | |
| 13:08:38 | 827.1 | 845 | AT | 827.1 | 827.2 | Sell | 4 792 480 | 6099 | LSE | |
| 13:08:38 | 827.2 | 353 | AT | 827.2 | 827.3 | Sell | 4 791 635 | 6098 | LSE | |
| 13:08:08 | 827.2 | 383 | AT | 827.1 | 827.3 | 4 791 282 | 6097 | LSE | ||
| 13:08:08 | 827.2 | 685 | AT | 827.1 | 827.2 | Buy | 4 790 899 | 6096 | LSE | |
| 13:08:08 | 827.2 | 855 | AT | 827.1 | 827.2 | Buy | 4 790 214 | 6095 | LSE | |
| 13:08:04 | 827.1 | 171 | AT | 827.1 | 827.2 | Sell | 4 789 359 | 6094 | LSE | |
| 13:08:04 | 827.0 | 440 | AT | 827.0 | 827.1 | Sell | 4 789 188 | 6093 | LSE | |
| 13:08:04 | 827.0 | 405 | AT | 827.0 | 827.1 | Sell | 4 788 748 | 6092 | LSE | |
| 13:08:04 | 827.0 | 479 | AT | 827.0 | 827.1 | Sell | 4 788 343 | 6091 | LSE | |
| 13:08:04 | 827.0 | 1127 | AT | 827.0 | 827.1 | Sell | 4 787 864 | 6090 | LSE | |
| 13:08:04 | 827.1 | 118 | AT | 827.1 | 827.2 | Sell | 4 786 737 | 6089 | LSE | |
| 13:08:04 | 827.1 | 845 | AT | 827.1 | 827.2 | Sell | 4 786 619 | 6088 | LSE | |
| 13:08:04 | 827.1 | 371 | AT | 827.1 | 827.2 | Sell | 4 785 774 | 6087 | LSE | |
| 13:08:04 | 827.1 | 480 | AT | 827.1 | 827.2 | Sell | 4 785 403 | 6086 | LSE | |
| 13:08:04 | 827.1 | 416 | AT | 827.1 | 827.2 | Sell | 4 784 923 | 6085 | LSE | |
| 13:08:04 | 827.1 | 457 | AT | 827.1 | 827.2 | Sell | 4 784 507 | 6084 | LSE | |
| 13:08:04 | 827.2 | 385 | AT | 827.2 | 827.3 | Sell | 4 784 050 | 6083 | LSE | |
| 13:08:04 | 827.2 | 491 | AT | 827.2 | 827.3 | Sell | 4 783 665 | 6082 | LSE | |
| 13:08:04 | 827.2 | 441 | AT | 827.2 | 827.3 | Sell | 4 783 174 | 6081 | LSE | |
| 13:08:04 | 827.2 | 439 | AT | 827.2 | 827.3 | Sell | 4 782 733 | 6080 | LSE | |
| 13:08:04 | 827.3 | 91 | AT | 827.3 | 827.4 | Sell | 4 782 294 | 6079 | LSE | |
| 13:07:51 | 827.3 | 285 | AT | 827.3 | 827.4 | Sell | 4 782 203 | 6078 | LSE | |
| 13:07:51 | 827.3 | 352 | AT | 827.3 | 827.4 | Sell | 4 781 918 | 6077 | LSE | |
| 13:07:51 | 827.3 | 166 | AT | 827.3 | 827.4 | Sell | 4 781 566 | 6076 | LSE | |
| 13:07:51 | 827.3 | 376 | AT | 827.3 | 827.4 | Sell | 4 781 400 | 6075 | LSE | |
| 13:07:49 | 827.4 | 147 | AT | 827.4 | 827.5 | Sell | 4 781 024 | 6074 | LSE | |
| 13:07:49 | 827.4 | 75 | AT | 827.4 | 827.5 | Sell | 4 780 877 | 6073 | LSE | |
| 13:07:49 | 827.4 | 845 | AT | 827.4 | 827.5 | Sell | 4 780 802 | 6072 | LSE | |
| 13:07:43 | 827.4 | 265 | AT | 827.4 | 827.5 | Sell | 4 779 957 | 6071 | LSE | |
| 13:07:43 | 827.4 | 243 | AT | 827.4 | 827.5 | Sell | 4 779 692 | 6070 | LSE | |
| 13:07:43 | 827.4 | 845 | AT | 827.4 | 827.5 | Sell | 4 779 449 | 6069 | LSE | |
| 13:07:43 | 827.4 | 90 | O | 827.4 | 827.6 | Sell | 4 778 604 | 6068 | LSE | |
| 13:07:32 | 827.5 | 279 | AT | 827.4 | 827.5 | Buy | 4 778 514 | 6067 | LSE | |
| 13:07:32 | 827.5 | 386 | AT | 827.4 | 827.5 | Buy | 4 778 235 | 6066 | LSE | |
| 13:07:32 | 827.5 | 154 | AT | 827.4 | 827.5 | Buy | 4 777 849 | 6065 | LSE | |
| 13:07:32 | 827.5 | 409 | AT | 827.4 | 827.5 | Buy | 4 777 695 | 6064 | LSE | |
| 13:07:32 | 827.5 | 387 | AT | 827.4 | 827.5 | Buy | 4 777 286 | 6063 | LSE | |
| 13:07:32 | 827.4 | 406 | AT | 827.3 | 827.4 | Buy | 4 776 899 | 6062 | LSE | |
| 13:07:26 | 827.3 | 346 | AT | 827.3 | 827.4 | Sell | 4 776 493 | 6061 | LSE | |
| 13:07:26 | 827.3 | 845 | AT | 827.3 | 827.4 | Sell | 4 776 147 | 6060 | LSE | |
| 13:07:26 | 827.3 | 520 | AT | 827.3 | 827.4 | Sell | 4 775 302 | 6059 | LSE | |
| 13:07:26 | 827.3 | 1000 | AT | 827.2 | 827.3 | Buy | 4 774 782 | 6058 | LSE | |
| 13:07:26 | 827.3 | 845 | AT | 827.3 | 827.4 | Sell | 4 773 782 | 6057 | LSE | |
| 13:07:26 | 827.3 | 172 | AT | 827.3 | 827.4 | Sell | 4 772 937 | 6056 | LSE | |
| 13:07:14 | 827.3 | 483 | AT | 827.3 | 827.4 | Sell | 4 772 765 | 6055 | LSE | |
| 13:07:14 | 827.3 | 171 | AT | 827.3 | 827.4 | Sell | 4 772 282 | 6054 | LSE | |
| 13:07:13 | 827.3 | 845 | AT | 827.2 | 827.3 | Buy | 4 772 111 | 6053 | LSE | |
| 13:07:13 | 827.3 | 237 | AT | 827.3 | 827.4 | Sell | 4 771 266 | 6052 | LSE | |
| 13:07:11 | 827.3 | 58 | AT | 827.3 | 827.4 | Sell | 4 771 029 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
