Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:24 | 827.2 | 3603 | AT | 827.1 | 827.2 | Buy | 4 929 594 | 6351 | LSE | |
| 13:15:24 | 827.2 | 876 | AT | 827.1 | 827.2 | Buy | 4 925 991 | 6350 | LSE | |
| 13:15:24 | 827.1 | 4143 | AT | 827.0 | 827.1 | Buy | 4 925 115 | 6349 | LSE | |
| 13:15:24 | 827.1 | 876 | AT | 827.0 | 827.1 | Buy | 4 920 972 | 6348 | LSE | |
| 13:15:24 | 827.4 | 219 | O | 826.9 | 827.1 | Buy | 4 920 096 | 6347 | LSE | |
| 13:15:24 | 827.1 | 264 | AT | 827.1 | 827.2 | Sell | 4 919 877 | 6346 | LSE | |
| 13:15:23 | 827.2 | 264 | AT | 827.2 | 827.3 | Sell | 4 919 613 | 6345 | LSE | |
| 13:15:23 | 827.2 | 201 | AT | 827.2 | 827.3 | Sell | 4 919 349 | 6344 | LSE | |
| 13:15:23 | 827.2 | 468 | AT | 827.2 | 827.3 | Sell | 4 919 148 | 6343 | LSE | |
| 13:15:23 | 827.2 | 403 | AT | 827.2 | 827.3 | Sell | 4 918 680 | 6342 | LSE | |
| 13:15:23 | 827.2 | 459 | AT | 827.2 | 827.3 | Sell | 4 918 277 | 6341 | LSE | |
| 13:15:23 | 827.3 | 491 | AT | 827.3 | 827.4 | Sell | 4 917 818 | 6340 | LSE | |
| 13:15:23 | 827.3 | 427 | AT | 827.3 | 827.4 | Sell | 4 917 327 | 6339 | LSE | |
| 13:15:23 | 827.3 | 772 | AT | 827.3 | 827.4 | Sell | 4 916 900 | 6338 | LSE | |
| 13:15:23 | 827.3 | 418 | AT | 827.3 | 827.4 | Sell | 4 916 128 | 6337 | LSE | |
| 13:15:23 | 827.3 | 419 | AT | 827.3 | 827.4 | Sell | 4 915 710 | 6336 | LSE | |
| 13:15:23 | 827.3 | 429 | AT | 827.3 | 827.4 | Sell | 4 915 291 | 6335 | LSE | |
| 13:15:23 | 827.4 | 845 | AT | 827.4 | 827.5 | Sell | 4 914 862 | 6334 | LSE | |
| 13:15:23 | 827.4 | 463 | AT | 827.4 | 827.5 | Sell | 4 914 017 | 6333 | LSE | |
| 13:15:23 | 827.4 | 416 | AT | 827.4 | 827.5 | Sell | 4 913 554 | 6332 | LSE | |
| 13:15:23 | 827.4 | 179 | AT | 827.4 | 827.5 | Sell | 4 913 138 | 6331 | LSE | |
| 13:15:23 | 827.4 | 242 | AT | 827.4 | 827.5 | Sell | 4 912 959 | 6330 | LSE | |
| 13:15:23 | 827.4 | 510 | AT | 827.4 | 827.5 | Sell | 4 912 717 | 6329 | LSE | |
| 13:15:19 | 827.5 | 26 | AT | 827.5 | 827.6 | Sell | 4 912 207 | 6328 | LSE | |
| 13:15:19 | 827.5 | 1 | AT | 827.5 | 827.6 | Sell | 4 912 181 | 6327 | LSE | |
| 13:15:19 | 827.5 | 259 | AT | 827.5 | 827.6 | Sell | 4 912 180 | 6326 | LSE | |
| 13:15:17 | 827.5 | 160 | AT | 827.5 | 827.6 | Sell | 4 911 921 | 6325 | LSE | |
| 13:15:16 | 827.5 | 286 | AT | 827.5 | 827.6 | Sell | 4 911 761 | 6324 | LSE | |
| 13:15:16 | 827.5 | 286 | AT | 827.5 | 827.6 | Sell | 4 911 475 | 6323 | LSE | |
| 13:15:16 | 827.5 | 286 | AT | 827.5 | 827.6 | Sell | 4 911 189 | 6322 | LSE | |
| 13:15:16 | 827.5 | 286 | AT | 827.5 | 827.6 | Sell | 4 910 903 | 6321 | LSE | |
| 13:15:16 | 827.5 | 491 | AT | 827.5 | 827.6 | Sell | 4 910 617 | 6320 | LSE | |
| 13:15:16 | 827.5 | 167 | AT | 827.5 | 827.6 | Sell | 4 910 126 | 6319 | LSE | |
| 13:15:16 | 827.5 | 678 | AT | 827.5 | 827.6 | Sell | 4 909 959 | 6318 | LSE | |
| 13:15:08 | 827.6 | 1 | O | 827.5 | 827.6 | Buy | 4 909 281 | 6317 | LSE | |
| 13:15:03 | 827.5 | 470 | AT | 827.5 | 827.6 | Sell | 4 909 280 | 6316 | LSE | |
| 13:15:03 | 827.5 | 472 | AT | 827.5 | 827.6 | Sell | 4 908 810 | 6315 | LSE | |
| 13:15:03 | 827.5 | 62 | AT | 827.5 | 827.6 | Sell | 4 908 338 | 6314 | LSE | |
| 13:15:03 | 827.5 | 783 | AT | 827.5 | 827.6 | Sell | 4 908 276 | 6313 | LSE | |
| 13:15:03 | 827.5 | 180 | AT | 827.5 | 827.6 | Sell | 4 907 493 | 6312 | LSE | |
| 13:15:03 | 827.5 | 950 | AT | 827.5 | 827.6 | Sell | 4 907 313 | 6311 | LSE | |
| 13:15:03 | 827.5 | 714 | AT | 827.4 | 827.5 | Buy | 4 906 363 | 6310 | LSE | |
| 13:15:03 | 827.5 | 97 | AT | 827.4 | 827.5 | Buy | 4 905 649 | 6309 | LSE | |
| 13:15:03 | 827.5 | 1144 | AT | 827.4 | 827.5 | Buy | 4 905 552 | 6308 | LSE | |
| 13:14:49 | 827.4 | 108 | AT | 827.4 | 827.5 | Sell | 4 904 408 | 6307 | LSE | |
| 13:14:49 | 827.4 | 491 | AT | 827.3 | 827.4 | Buy | 4 904 300 | 6306 | LSE | |
| 13:14:49 | 827.4 | 148 | AT | 827.3 | 827.4 | Buy | 4 903 809 | 6305 | LSE | |
| 13:14:49 | 827.4 | 675 | AT | 827.3 | 827.4 | Buy | 4 903 661 | 6304 | LSE | |
| 13:14:49 | 827.4 | 48 | AT | 827.3 | 827.4 | Buy | 4 902 986 | 6303 | LSE | |
| 13:14:49 | 827.4 | 798 | AT | 827.3 | 827.4 | Buy | 4 902 938 | 6302 | LSE | |
| 13:14:49 | 827.4 | 294 | AT | 827.3 | 827.4 | Buy | 4 902 140 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
