Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:37 | 828.1 | 1510 | AT | 828.0 | 828.1 | Buy | 5 275 360 | 7051 | LSE | |
| 13:50:37 | 828.1 | 1975 | AT | 828.0 | 828.1 | Buy | 5 273 850 | 7050 | LSE | |
| 13:49:12 | 828.0 | 166 | AT | 827.9 | 828.0 | Buy | 5 271 875 | 7049 | LSE | |
| 13:49:12 | 828.0 | 301 | AT | 827.9 | 828.0 | Buy | 5 271 709 | 7048 | LSE | |
| 13:49:10 | 828.0 | 95 | AT | 827.9 | 828.0 | Buy | 5 271 408 | 7047 | LSE | |
| 13:49:10 | 828.0 | 294 | AT | 827.9 | 828.0 | Buy | 5 271 313 | 7046 | LSE | |
| 13:49:10 | 828.0 | 355 | AT | 827.9 | 828.0 | Buy | 5 271 019 | 7045 | LSE | |
| 13:49:10 | 828.0 | 52 | AT | 827.9 | 828.0 | Buy | 5 270 664 | 7044 | LSE | |
| 13:49:10 | 828.0 | 543 | AT | 827.9 | 828.0 | Buy | 5 270 612 | 7043 | LSE | |
| 13:49:10 | 828.0 | 855 | AT | 827.9 | 828.0 | Buy | 5 270 069 | 7042 | LSE | |
| 13:49:10 | 828.0 | 95 | AT | 827.9 | 828.0 | Buy | 5 269 214 | 7041 | LSE | |
| 13:49:10 | 828.0 | 1900 | AT | 827.9 | 828.0 | Buy | 5 269 119 | 7040 | LSE | |
| 13:48:59 | 827.944 | 101 | O | 827.9 | 828.0 | Sell | 5 267 219 | 7039 | LSE | |
| 13:48:50 | 827.9 | 474 | AT | 827.9 | 828.0 | Sell | 5 267 118 | 7038 | LSE | |
| 13:48:37 | 827.8 | 204 | AT | 827.8 | 827.9 | Sell | 5 266 644 | 7037 | LSE | |
| 13:48:37 | 827.8 | 27 | AT | 827.8 | 827.9 | Sell | 5 266 440 | 7036 | LSE | |
| 13:48:37 | 827.8 | 845 | AT | 827.8 | 827.9 | Sell | 5 266 413 | 7035 | LSE | |
| 13:48:37 | 827.8 | 78 | AT | 827.8 | 827.9 | Sell | 5 265 568 | 7034 | LSE | |
| 13:48:29 | 827.9 | 101 | AT | 827.8 | 827.9 | Buy | 5 265 490 | 7033 | LSE | |
| 13:48:22 | 827.9 | 845 | AT | 827.9 | 828.0 | Sell | 5 265 389 | 7032 | LSE | |
| 13:48:05 | 827.9 | 4 | O | 827.9 | 828.0 | Sell | 5 264 544 | 7031 | LSE | |
| 13:47:38 | 828.1 | 285 | AT | 828.1 | 828.2 | Sell | 5 264 540 | 7030 | LSE | |
| 13:47:38 | 828.1 | 468 | AT | 828.1 | 828.2 | Sell | 5 264 255 | 7029 | LSE | |
| 13:47:38 | 828.1 | 454 | AT | 828.1 | 828.2 | Sell | 5 263 787 | 7028 | LSE | |
| 13:47:38 | 828.1 | 426 | AT | 828.1 | 828.2 | Sell | 5 263 333 | 7027 | LSE | |
| 13:47:38 | 828.1 | 395 | AT | 828.1 | 828.2 | Sell | 5 262 907 | 7026 | LSE | |
| 13:47:24 | 828.355 | 134 | O | 828.2 | 828.4 | Buy | 5 262 512 | 7025 | LSE | |
| 13:47:23 | 828.3 | 430 | AT | 828.3 | 828.4 | Sell | 5 262 378 | 7024 | LSE | |
| 13:47:23 | 828.3 | 845 | AT | 828.3 | 828.4 | Sell | 5 261 948 | 7023 | LSE | |
| 13:47:22 | 828.3 | 430 | AT | 828.3 | 828.4 | Sell | 5 261 103 | 7022 | LSE | |
| 13:47:21 | 828.3 | 284 | AT | 828.3 | 828.4 | Sell | 5 260 673 | 7021 | LSE | |
| 13:47:21 | 828.3 | 200 | AT | 828.3 | 828.4 | Sell | 5 260 389 | 7020 | LSE | |
| 13:47:21 | 828.3 | 845 | AT | 828.3 | 828.4 | Sell | 5 260 189 | 7019 | LSE | |
| 13:47:11 | 828.345 | 223 | O | 828.3 | 828.4 | Sell | 5 259 344 | 7018 | LSE | |
| 13:47:04 | 828.3 | 250 | AT | 828.2 | 828.3 | Buy | 5 259 121 | 7017 | LSE | |
| 13:47:04 | 828.3 | 294 | AT | 828.2 | 828.3 | Buy | 5 258 871 | 7016 | LSE | |
| 13:47:04 | 828.3 | 285 | AT | 828.2 | 828.3 | Buy | 5 258 577 | 7015 | LSE | |
| 13:47:04 | 828.3 | 59 | AT | 828.2 | 828.3 | Buy | 5 258 292 | 7014 | LSE | |
| 13:47:04 | 828.3 | 60 | AT | 828.2 | 828.3 | Buy | 5 258 233 | 7013 | LSE | |
| 13:47:04 | 828.3 | 613 | AT | 828.2 | 828.3 | Buy | 5 258 173 | 7012 | LSE | |
| 13:47:04 | 828.3 | 123 | AT | 828.2 | 828.3 | Buy | 5 257 560 | 7011 | LSE | |
| 13:47:04 | 828.3 | 950 | AT | 828.2 | 828.3 | Buy | 5 257 437 | 7010 | LSE | |
| 13:46:46 | 828.2 | 369 | AT | 828.2 | 828.3 | Sell | 5 256 487 | 7009 | LSE | |
| 13:46:46 | 828.2 | 167 | AT | 828.2 | 828.3 | Sell | 5 256 118 | 7008 | LSE | |
| 13:46:46 | 828.2 | 345 | AT | 828.2 | 828.3 | Sell | 5 255 951 | 7007 | LSE | |
| 13:46:46 | 828.2 | 845 | AT | 828.2 | 828.3 | Sell | 5 255 606 | 7006 | LSE | |
| 13:46:46 | 828.2 | 1040 | AT | 828.1 | 828.2 | Buy | 5 254 761 | 7005 | LSE | |
| 13:46:46 | 828.2 | 467 | AT | 828.1 | 828.2 | Buy | 5 253 721 | 7004 | LSE | |
| 13:46:46 | 828.2 | 84 | AT | 828.1 | 828.2 | Buy | 5 253 254 | 7003 | LSE | |
| 13:46:46 | 828.2 | 399 | AT | 828.1 | 828.2 | Buy | 5 253 170 | 7002 | LSE | |
| 13:46:31 | 828.1 | 42 | AT | 828.1 | 828.2 | Sell | 5 252 771 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
