Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:57 | 827.9 | 70 | AT | 827.9 | 828.0 | Sell | 5 491 728 | 7501 | LSE | |
| 14:08:57 | 827.9 | 187 | AT | 827.9 | 828.0 | Sell | 5 491 658 | 7500 | LSE | |
| 14:08:57 | 827.9 | 213 | AT | 827.9 | 828.0 | Sell | 5 491 471 | 7499 | LSE | |
| 14:08:57 | 827.9 | 187 | AT | 827.9 | 828.0 | Sell | 5 491 258 | 7498 | LSE | |
| 14:08:57 | 827.9 | 213 | AT | 827.9 | 828.0 | Sell | 5 491 071 | 7497 | LSE | |
| 14:08:57 | 827.9 | 187 | AT | 827.9 | 828.0 | Sell | 5 490 858 | 7496 | LSE | |
| 14:08:57 | 827.9 | 213 | AT | 827.9 | 828.0 | Sell | 5 490 671 | 7495 | LSE | |
| 14:08:57 | 827.9 | 72 | AT | 827.8 | 827.9 | Buy | 5 490 458 | 7494 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.8 | 827.9 | Buy | 5 490 386 | 7493 | LSE | |
| 14:08:57 | 827.9 | 68 | AT | 827.8 | 827.9 | Buy | 5 490 269 | 7492 | LSE | |
| 14:08:57 | 827.9 | 107 | AT | 827.9 | 828.0 | Sell | 5 490 201 | 7491 | LSE | |
| 14:08:57 | 827.9 | 36 | AT | 827.9 | 828.0 | Sell | 5 490 094 | 7490 | LSE | |
| 14:08:57 | 827.9 | 72 | AT | 827.9 | 828.0 | Sell | 5 490 058 | 7489 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 489 986 | 7488 | LSE | |
| 14:08:57 | 827.9 | 68 | AT | 827.9 | 828.0 | Sell | 5 489 869 | 7487 | LSE | |
| 14:08:57 | 827.9 | 107 | AT | 827.9 | 828.0 | Sell | 5 489 801 | 7486 | LSE | |
| 14:08:57 | 827.9 | 108 | AT | 827.9 | 828.0 | Sell | 5 489 694 | 7485 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 489 586 | 7484 | LSE | |
| 14:08:57 | 827.9 | 68 | AT | 827.9 | 828.0 | Sell | 5 489 469 | 7483 | LSE | |
| 14:08:57 | 827.9 | 107 | AT | 827.9 | 828.0 | Sell | 5 489 401 | 7482 | LSE | |
| 14:08:57 | 827.9 | 108 | AT | 827.9 | 828.0 | Sell | 5 489 294 | 7481 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 489 186 | 7480 | LSE | |
| 14:08:57 | 827.9 | 68 | AT | 827.9 | 828.0 | Sell | 5 489 069 | 7479 | LSE | |
| 14:08:57 | 827.9 | 107 | AT | 827.9 | 828.0 | Sell | 5 489 001 | 7478 | LSE | |
| 14:08:57 | 827.9 | 108 | AT | 827.9 | 828.0 | Sell | 5 488 894 | 7477 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 488 786 | 7476 | LSE | |
| 14:08:57 | 827.9 | 157 | AT | 827.9 | 828.0 | Sell | 5 488 669 | 7475 | LSE | |
| 14:08:57 | 827.9 | 18 | AT | 827.9 | 828.0 | Sell | 5 488 512 | 7474 | LSE | |
| 14:08:57 | 827.9 | 108 | AT | 827.9 | 828.0 | Sell | 5 488 494 | 7473 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 488 386 | 7472 | LSE | |
| 14:08:57 | 827.9 | 140 | AT | 827.9 | 828.0 | Sell | 5 488 269 | 7471 | LSE | |
| 14:08:57 | 827.9 | 35 | AT | 827.9 | 828.0 | Sell | 5 488 129 | 7470 | LSE | |
| 14:08:57 | 827.9 | 108 | AT | 827.9 | 828.0 | Sell | 5 488 094 | 7469 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 487 986 | 7468 | LSE | |
| 14:08:57 | 827.9 | 140 | AT | 827.9 | 828.0 | Sell | 5 487 869 | 7467 | LSE | |
| 14:08:57 | 827.9 | 107 | AT | 827.9 | 828.0 | Sell | 5 487 729 | 7466 | LSE | |
| 14:08:57 | 827.9 | 36 | AT | 827.9 | 828.0 | Sell | 5 487 622 | 7465 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 487 586 | 7464 | LSE | |
| 14:08:57 | 827.9 | 140 | AT | 827.9 | 828.0 | Sell | 5 487 469 | 7463 | LSE | |
| 14:08:57 | 827.9 | 143 | AT | 827.9 | 828.0 | Sell | 5 487 329 | 7462 | LSE | |
| 14:08:57 | 827.9 | 117 | AT | 827.9 | 828.0 | Sell | 5 487 186 | 7461 | LSE | |
| 14:08:57 | 827.9 | 140 | AT | 827.9 | 828.0 | Sell | 5 487 069 | 7460 | LSE | |
| 14:08:57 | 827.9 | 260 | AT | 827.9 | 828.0 | Sell | 5 486 929 | 7459 | LSE | |
| 14:08:57 | 827.9 | 140 | AT | 827.9 | 828.0 | Sell | 5 486 669 | 7458 | LSE | |
| 14:08:57 | 827.9 | 260 | AT | 827.9 | 828.0 | Sell | 5 486 529 | 7457 | LSE | |
| 14:08:57 | 827.9 | 140 | AT | 827.9 | 828.0 | Sell | 5 486 269 | 7456 | LSE | |
| 14:08:57 | 827.9 | 723 | AT | 827.8 | 827.9 | Buy | 5 486 129 | 7455 | LSE | |
| 14:08:57 | 827.9 | 50 | AT | 827.8 | 827.9 | Buy | 5 485 406 | 7454 | LSE | |
| 14:08:57 | 827.9 | 1130 | AT | 827.8 | 827.9 | Buy | 5 485 356 | 7453 | LSE | |
| 14:08:57 | 827.9 | 137 | AT | 827.8 | 827.9 | Buy | 5 484 226 | 7452 | LSE | |
| 14:08:57 | 827.9 | 140 | AT | 827.8 | 827.9 | Buy | 5 484 089 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
