Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:28 | 828.8 | 44 | AT | 828.7 | 828.8 | Buy | 5 199 126 | 6901 | LSE | |
| 13:42:28 | 828.8 | 391 | AT | 828.7 | 828.8 | Buy | 5 199 082 | 6900 | LSE | |
| 13:42:28 | 828.8 | 424 | AT | 828.7 | 828.8 | Buy | 5 198 691 | 6899 | LSE | |
| 13:42:28 | 828.8 | 800 | AT | 828.7 | 828.8 | Buy | 5 198 267 | 6898 | LSE | |
| 13:42:28 | 828.7 | 357 | AT | 828.6 | 828.7 | Buy | 5 197 467 | 6897 | LSE | |
| 13:42:28 | 828.7 | 18 | AT | 828.6 | 828.7 | Buy | 5 197 110 | 6896 | LSE | |
| 13:42:28 | 828.6 | 196 | AT | 828.5 | 828.7 | 5 197 092 | 6895 | LSE | ||
| 13:42:28 | 828.6 | 115 | AT | 828.6 | 828.7 | Sell | 5 196 896 | 6894 | LSE | |
| 13:42:28 | 828.6 | 89 | AT | 828.6 | 828.7 | Sell | 5 196 781 | 6893 | LSE | |
| 13:42:28 | 828.6 | 311 | AT | 828.6 | 828.7 | Sell | 5 196 692 | 6892 | LSE | |
| 13:42:28 | 828.6 | 89 | AT | 828.6 | 828.7 | Sell | 5 196 381 | 6891 | LSE | |
| 13:42:28 | 828.6 | 311 | AT | 828.6 | 828.7 | Sell | 5 196 292 | 6890 | LSE | |
| 13:42:28 | 828.6 | 89 | AT | 828.6 | 828.7 | Sell | 5 195 981 | 6889 | LSE | |
| 13:42:28 | 828.6 | 197 | AT | 828.6 | 828.7 | Sell | 5 195 892 | 6888 | LSE | |
| 13:42:28 | 828.6 | 40 | AT | 828.5 | 828.7 | 5 195 695 | 6887 | LSE | ||
| 13:42:28 | 828.6 | 89 | AT | 828.6 | 828.7 | Sell | 5 195 655 | 6886 | LSE | |
| 13:42:28 | 828.6 | 74 | AT | 828.6 | 828.7 | Sell | 5 195 566 | 6885 | LSE | |
| 13:42:28 | 828.6 | 197 | AT | 828.6 | 828.7 | Sell | 5 195 492 | 6884 | LSE | |
| 13:42:28 | 828.6 | 129 | AT | 828.6 | 828.7 | Sell | 5 195 295 | 6883 | LSE | |
| 13:42:28 | 828.6 | 74 | AT | 828.6 | 828.7 | Sell | 5 195 166 | 6882 | LSE | |
| 13:42:28 | 828.6 | 197 | AT | 828.6 | 828.7 | Sell | 5 195 092 | 6881 | LSE | |
| 13:42:28 | 828.6 | 129 | AT | 828.6 | 828.7 | Sell | 5 194 895 | 6880 | LSE | |
| 13:42:28 | 828.6 | 74 | AT | 828.6 | 828.7 | Sell | 5 194 766 | 6879 | LSE | |
| 13:42:28 | 828.6 | 197 | AT | 828.6 | 828.7 | Sell | 5 194 692 | 6878 | LSE | |
| 13:42:28 | 828.6 | 129 | AT | 828.6 | 828.7 | Sell | 5 194 495 | 6877 | LSE | |
| 13:42:28 | 828.6 | 74 | AT | 828.6 | 828.7 | Sell | 5 194 366 | 6876 | LSE | |
| 13:42:28 | 828.6 | 85 | AT | 828.5 | 828.7 | 5 194 292 | 6875 | LSE | ||
| 13:42:28 | 828.6 | 114 | AT | 828.6 | 828.7 | Sell | 5 194 207 | 6874 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 194 093 | 6873 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 194 032 | 6872 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 193 892 | 6871 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 193 693 | 6870 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 193 632 | 6869 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 193 492 | 6868 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 193 293 | 6867 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 193 232 | 6866 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 193 092 | 6865 | LSE | |
| 13:42:28 | 828.6 | 55 | AT | 828.6 | 828.7 | Sell | 5 192 893 | 6864 | LSE | |
| 13:42:28 | 828.6 | 6 | AT | 828.6 | 828.7 | Sell | 5 192 838 | 6863 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 192 832 | 6862 | LSE | |
| 13:42:28 | 828.6 | 172 | AT | 828.6 | 828.7 | Sell | 5 192 692 | 6861 | LSE | |
| 13:42:28 | 828.6 | 27 | AT | 828.6 | 828.7 | Sell | 5 192 520 | 6860 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 192 493 | 6859 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 192 432 | 6858 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 192 292 | 6857 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 192 093 | 6856 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 192 032 | 6855 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 191 892 | 6854 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 191 693 | 6853 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 191 632 | 6852 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 191 492 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
