Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:25 | 827.1 | 258 | AT | 827.1 | 827.3 | Sell | 7 136 605 | 10151 | LSE | |
| 16:13:25 | 827.1 | 131 | AT | 827.1 | 827.3 | Sell | 7 136 347 | 10150 | LSE | |
| 16:13:13 | 827.1 | 491 | AT | 827.1 | 827.2 | Sell | 7 136 216 | 10149 | LSE | |
| 16:13:13 | 827.1 | 376 | AT | 827.1 | 827.2 | Sell | 7 135 725 | 10148 | LSE | |
| 16:13:13 | 827.1 | 587 | AT | 827.1 | 827.2 | Sell | 7 135 349 | 10147 | LSE | |
| 16:13:13 | 827.1 | 399 | AT | 827.1 | 827.2 | Sell | 7 134 762 | 10146 | LSE | |
| 16:13:13 | 827.1 | 635 | AT | 827.1 | 827.2 | Sell | 7 134 363 | 10145 | LSE | |
| 16:13:13 | 827.2 | 798 | AT | 827.2 | 827.3 | Sell | 7 133 728 | 10144 | LSE | |
| 16:13:06 | 827.4 | 17 | O | 827.1 | 827.3 | Buy | 7 132 930 | 10143 | LSE | |
| 16:13:01 | 827.2 | 534 | O | 827.2 | 827.4 | Sell | 7 132 913 | 10142 | LSE | |
| 16:13:00 | 827.2 | 796 | AT | 827.2 | 827.3 | Sell | 7 132 379 | 10141 | LSE | |
| 16:13:00 | 827.2 | 368 | AT | 827.2 | 827.3 | Sell | 7 131 583 | 10140 | LSE | |
| 16:13:00 | 827.2 | 747 | AT | 827.1 | 827.2 | Buy | 7 131 215 | 10139 | LSE | |
| 16:12:54 | 827.1 | 659 | AT | 827.1 | 827.2 | Sell | 7 130 468 | 10138 | LSE | |
| 16:12:53 | 827.1 | 311 | AT | 827.0 | 827.1 | Buy | 7 129 809 | 10137 | LSE | |
| 16:12:53 | 827.1 | 294 | AT | 827.0 | 827.1 | Buy | 7 129 498 | 10136 | LSE | |
| 16:12:53 | 827.1 | 1000 | AT | 827.0 | 827.1 | Buy | 7 129 204 | 10135 | LSE | |
| 16:12:52 | 827.0 | 512 | AT | 826.9 | 827.0 | Buy | 7 128 204 | 10134 | LSE | |
| 16:12:52 | 827.0 | 870 | AT | 826.9 | 827.0 | Buy | 7 127 692 | 10133 | LSE | |
| 16:12:52 | 827.0 | 294 | AT | 826.9 | 827.0 | Buy | 7 126 822 | 10132 | LSE | |
| 16:12:52 | 827.0 | 290 | AT | 826.8 | 827.0 | Buy | 7 126 528 | 10131 | LSE | |
| 16:12:52 | 827.0 | 260 | AT | 826.8 | 827.0 | Buy | 7 126 238 | 10130 | LSE | |
| 16:12:52 | 827.0 | 500 | AT | 826.8 | 827.0 | Buy | 7 125 978 | 10129 | LSE | |
| 16:12:52 | 827.0 | 404 | AT | 826.8 | 827.0 | Buy | 7 125 478 | 10128 | LSE | |
| 16:12:52 | 826.8 | 121 | AT | 826.8 | 827.0 | Sell | 7 125 074 | 10127 | LSE | |
| 16:12:52 | 826.8 | 299 | AT | 826.8 | 826.9 | Sell | 7 124 953 | 10126 | LSE | |
| 16:12:52 | 826.8 | 277 | AT | 826.8 | 827.0 | Sell | 7 124 654 | 10125 | LSE | |
| 16:12:52 | 826.8 | 52 | AT | 826.8 | 827.0 | Sell | 7 124 377 | 10124 | LSE | |
| 16:12:52 | 827.0 | 1605 | AT | 827.0 | 827.1 | Sell | 7 124 325 | 10123 | LSE | |
| 16:12:52 | 827.0 | 5708 | AT | 827.0 | 827.1 | Sell | 7 122 720 | 10122 | LSE | |
| 16:12:52 | 827.0 | 491 | AT | 827.0 | 827.1 | Sell | 7 117 012 | 10121 | LSE | |
| 16:12:52 | 827.0 | 395 | AT | 827.0 | 827.1 | Sell | 7 116 521 | 10120 | LSE | |
| 16:12:52 | 827.1 | 491 | AT | 827.1 | 827.2 | Sell | 7 116 126 | 10119 | LSE | |
| 16:12:52 | 827.1 | 400 | AT | 827.1 | 827.2 | Sell | 7 115 635 | 10118 | LSE | |
| 16:12:52 | 827.1 | 216 | AT | 827.1 | 827.2 | Sell | 7 115 235 | 10117 | LSE | |
| 16:12:52 | 827.1 | 2019 | AT | 827.1 | 827.2 | Sell | 7 115 019 | 10116 | LSE | |
| 16:12:52 | 827.2 | 382 | AT | 827.2 | 827.3 | Sell | 7 113 000 | 10115 | LSE | |
| 16:12:52 | 827.2 | 876 | AT | 827.2 | 827.4 | Sell | 7 112 618 | 10114 | LSE | |
| 16:12:52 | 827.2 | 395 | AT | 827.2 | 827.4 | Sell | 7 111 742 | 10113 | LSE | |
| 16:12:52 | 827.3 | 483 | AT | 827.3 | 827.5 | Sell | 7 111 347 | 10112 | LSE | |
| 16:12:52 | 827.3 | 427 | AT | 827.3 | 827.5 | Sell | 7 110 864 | 10111 | LSE | |
| 16:12:52 | 827.3 | 363 | AT | 827.3 | 827.5 | Sell | 7 110 437 | 10110 | LSE | |
| 16:12:52 | 827.4 | 412 | AT | 827.4 | 827.5 | Sell | 7 110 074 | 10109 | LSE | |
| 16:12:52 | 827.4 | 2785 | AT | 827.4 | 827.5 | Sell | 7 109 662 | 10108 | LSE | |
| 16:12:52 | 827.5 | 358 | AT | 827.5 | 827.6 | Sell | 7 106 877 | 10107 | LSE | |
| 16:12:52 | 827.5 | 742 | AT | 827.5 | 827.6 | Sell | 7 106 519 | 10106 | LSE | |
| 16:12:52 | 827.5 | 197 | AT | 827.5 | 827.6 | Sell | 7 105 777 | 10105 | LSE | |
| 16:12:52 | 827.5 | 491 | AT | 827.5 | 827.6 | Sell | 7 105 580 | 10104 | LSE | |
| 16:12:52 | 827.5 | 412 | AT | 827.5 | 827.6 | Sell | 7 105 089 | 10103 | LSE | |
| 16:12:52 | 827.6 | 705 | AT | 827.6 | 827.7 | Sell | 7 104 677 | 10102 | LSE | |
| 16:12:52 | 827.6 | 419 | AT | 827.6 | 827.7 | Sell | 7 103 972 | 10101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
