Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:22 | 826.7 | 995 | AT | 826.6 | 826.7 | Buy | 5 007 318 | 6501 | LSE | |
| 13:26:13 | 826.7 | 313 | AT | 826.7 | 826.8 | Sell | 5 006 323 | 6500 | LSE | |
| 13:26:13 | 826.7 | 900 | AT | 826.6 | 826.7 | Buy | 5 006 010 | 6499 | LSE | |
| 13:26:13 | 826.7 | 1547 | AT | 826.6 | 826.7 | Buy | 5 005 110 | 6498 | LSE | |
| 13:26:13 | 826.7 | 258 | AT | 826.7 | 826.8 | Sell | 5 003 563 | 6497 | LSE | |
| 13:26:13 | 826.7 | 845 | AT | 826.7 | 826.8 | Sell | 5 003 305 | 6496 | LSE | |
| 13:26:13 | 826.7 | 156 | AT | 826.7 | 826.8 | Sell | 5 002 460 | 6495 | LSE | |
| 13:26:07 | 826.7 | 3 | AT | 826.6 | 826.7 | Buy | 5 002 304 | 6494 | LSE | |
| 13:26:07 | 826.6 | 269 | AT | 826.6 | 826.7 | Sell | 5 002 301 | 6493 | LSE | |
| 13:26:07 | 826.6 | 491 | AT | 826.5 | 826.6 | Buy | 5 002 032 | 6492 | LSE | |
| 13:26:07 | 826.6 | 530 | AT | 826.5 | 826.6 | Buy | 5 001 541 | 6491 | LSE | |
| 13:26:07 | 826.6 | 420 | AT | 826.5 | 826.6 | Buy | 5 001 011 | 6490 | LSE | |
| 13:26:07 | 826.5 | 1293 | AT | 826.4 | 826.5 | Buy | 5 000 591 | 6489 | LSE | |
| 13:26:07 | 826.5 | 584 | AT | 826.4 | 826.5 | Buy | 4 999 298 | 6488 | LSE | |
| 13:26:07 | 826.5 | 366 | AT | 826.4 | 826.5 | Buy | 4 998 714 | 6487 | LSE | |
| 13:25:57 | 826.35 | 1275 | O | 826.4 | 826.5 | Sell | 4 998 348 | 6486 | LSE | |
| 13:25:51 | 826.4 | 367 | AT | 826.4 | 826.5 | Sell | 4 997 073 | 6485 | LSE | |
| 13:25:51 | 826.4 | 845 | AT | 826.4 | 826.5 | Sell | 4 996 706 | 6484 | LSE | |
| 13:25:42 | 826.4 | 152 | AT | 826.3 | 826.4 | Buy | 4 995 861 | 6483 | LSE | |
| 13:25:42 | 826.4 | 1264 | AT | 826.3 | 826.4 | Buy | 4 995 709 | 6482 | LSE | |
| 13:25:28 | 826.36 | 119 | O | 826.3 | 826.4 | Buy | 4 994 445 | 6481 | LSE | |
| 13:25:13 | 826.3 | 10 | AT | 826.3 | 826.4 | Sell | 4 994 326 | 6480 | LSE | |
| 13:25:13 | 826.3 | 48 | AT | 826.3 | 826.4 | Sell | 4 994 316 | 6479 | LSE | |
| 13:25:13 | 826.3 | 95 | AT | 826.3 | 826.4 | Sell | 4 994 268 | 6478 | LSE | |
| 13:24:53 | 826.4 | 28 | O | 826.3 | 826.4 | Buy | 4 994 173 | 6477 | LSE | |
| 13:24:23 | 826.3 | 126 | AT | 826.2 | 826.3 | Buy | 4 994 145 | 6476 | LSE | |
| 13:24:23 | 826.3 | 1 | AT | 826.2 | 826.3 | Buy | 4 994 019 | 6475 | LSE | |
| 13:24:23 | 826.3 | 23 | AT | 826.2 | 826.3 | Buy | 4 994 018 | 6474 | LSE | |
| 13:24:23 | 826.3 | 800 | AT | 826.3 | 826.4 | Sell | 4 993 995 | 6473 | LSE | |
| 13:24:23 | 826.3 | 796 | AT | 826.2 | 826.3 | Buy | 4 993 195 | 6472 | LSE | |
| 13:24:23 | 826.3 | 439 | AT | 826.3 | 826.4 | Sell | 4 992 399 | 6471 | LSE | |
| 13:24:21 | 826.3 | 486 | AT | 826.3 | 826.4 | Sell | 4 991 960 | 6470 | LSE | |
| 13:24:13 | 826.3 | 14 | O | 826.3 | 826.5 | Sell | 4 991 474 | 6469 | LSE | |
| 13:23:56 | 826.3 | 404 | AT | 826.2 | 826.3 | Buy | 4 991 460 | 6468 | LSE | |
| 13:23:56 | 826.2 | 1425 | AT | 826.1 | 826.2 | Buy | 4 991 056 | 6467 | LSE | |
| 13:23:56 | 826.2 | 316 | AT | 826.1 | 826.2 | Buy | 4 989 631 | 6466 | LSE | |
| 13:23:56 | 826.2 | 95 | AT | 826.1 | 826.2 | Buy | 4 989 315 | 6465 | LSE | |
| 13:23:41 | 826.1 | 695 | O | 826.0 | 826.2 | 4 989 220 | 6464 | LSE | ||
| 13:22:35 | 826.3 | 491 | AT | 826.3 | 826.4 | Sell | 4 988 525 | 6463 | LSE | |
| 13:22:35 | 826.4 | 1692 | AT | 826.4 | 826.5 | Sell | 4 988 034 | 6462 | LSE | |
| 13:22:35 | 826.4 | 571 | AT | 826.4 | 826.5 | Sell | 4 986 342 | 6461 | LSE | |
| 13:22:35 | 826.4 | 53 | AT | 826.4 | 826.5 | Sell | 4 985 771 | 6460 | LSE | |
| 13:22:35 | 826.4 | 897 | AT | 826.4 | 826.5 | Sell | 4 985 718 | 6459 | LSE | |
| 13:22:23 | 826.4 | 7 | O | 826.4 | 826.6 | Sell | 4 984 821 | 6458 | LSE | |
| 13:22:23 | 826.6 | 1 | O | 826.4 | 826.6 | Buy | 4 984 814 | 6457 | LSE | |
| 13:22:23 | 826.6 | 7 | O | 826.4 | 826.6 | Buy | 4 984 813 | 6456 | LSE | |
| 13:22:04 | 826.5 | 1209 | AT | 826.5 | 826.6 | Sell | 4 984 806 | 6455 | LSE | |
| 13:22:04 | 826.5 | 465 | AT | 826.4 | 826.5 | Buy | 4 983 597 | 6454 | LSE | |
| 13:22:04 | 826.5 | 380 | AT | 826.4 | 826.5 | Buy | 4 983 132 | 6453 | LSE | |
| 13:22:04 | 826.4 | 469 | AT | 826.3 | 826.4 | Buy | 4 982 752 | 6452 | LSE | |
| 13:21:57 | 826.4 | 7 | AT | 826.3 | 826.4 | Buy | 4 982 283 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
