Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 191 492 | 6851 | LSE | |
| 13:42:28 | 828.6 | 201 | AT | 828.5 | 828.7 | 5 191 293 | 6850 | LSE | ||
| 13:42:28 | 828.6 | 318 | AT | 828.6 | 828.7 | Sell | 5 191 092 | 6849 | LSE | |
| 13:42:28 | 828.6 | 626 | AT | 828.6 | 828.7 | Sell | 5 190 774 | 6848 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 190 148 | 6847 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 190 087 | 6846 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 189 947 | 6845 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 189 748 | 6844 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 189 687 | 6843 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 189 547 | 6842 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 189 348 | 6841 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 189 287 | 6840 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 189 147 | 6839 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 188 948 | 6838 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 188 887 | 6837 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 188 747 | 6836 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 188 548 | 6835 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 188 487 | 6834 | LSE | |
| 13:42:28 | 828.6 | 260 | AT | 828.5 | 828.7 | 5 188 347 | 6833 | LSE | ||
| 13:42:28 | 828.6 | 1001 | AT | 828.6 | 828.7 | Sell | 5 188 087 | 6832 | LSE | |
| 13:42:28 | 828.6 | 199 | AT | 828.6 | 828.7 | Sell | 5 187 086 | 6831 | LSE | |
| 13:42:28 | 828.6 | 61 | AT | 828.6 | 828.7 | Sell | 5 186 887 | 6830 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.6 | 828.7 | Sell | 5 186 826 | 6829 | LSE | |
| 13:42:28 | 828.6 | 505 | AT | 828.4 | 828.6 | Buy | 5 186 686 | 6828 | LSE | |
| 13:42:28 | 828.6 | 757 | AT | 828.4 | 828.6 | Buy | 5 186 181 | 6827 | LSE | |
| 13:42:28 | 828.6 | 3952 | AT | 828.4 | 828.6 | Buy | 5 185 424 | 6826 | LSE | |
| 13:42:28 | 828.6 | 845 | AT | 828.4 | 828.6 | Buy | 5 181 472 | 6825 | LSE | |
| 13:42:28 | 828.6 | 140 | AT | 828.4 | 828.6 | Buy | 5 180 627 | 6824 | LSE | |
| 13:42:13 | 828.4 | 510 | AT | 828.3 | 828.4 | Buy | 5 180 487 | 6823 | LSE | |
| 13:42:00 | 828.3 | 46 | AT | 828.3 | 828.4 | Sell | 5 179 977 | 6822 | LSE | |
| 13:42:00 | 828.4 | 251 | AT | 828.4 | 828.5 | Sell | 5 179 931 | 6821 | LSE | |
| 13:42:00 | 828.4 | 277 | AT | 828.4 | 828.5 | Sell | 5 179 680 | 6820 | LSE | |
| 13:42:00 | 828.4 | 99 | AT | 828.4 | 828.5 | Sell | 5 179 403 | 6819 | LSE | |
| 13:42:00 | 828.4 | 2404 | AT | 828.4 | 828.5 | Sell | 5 179 304 | 6818 | LSE | |
| 13:42:00 | 828.4 | 380 | AT | 828.4 | 828.5 | Sell | 5 176 900 | 6817 | LSE | |
| 13:41:57 | 828.5 | 376 | AT | 828.5 | 828.6 | Sell | 5 176 520 | 6816 | LSE | |
| 13:41:57 | 828.5 | 195 | AT | 828.5 | 828.6 | Sell | 5 176 144 | 6815 | LSE | |
| 13:41:45 | 828.5 | 1103 | AT | 828.4 | 828.5 | Buy | 5 175 949 | 6814 | LSE | |
| 13:41:45 | 828.5 | 322 | AT | 828.5 | 828.6 | Sell | 5 174 846 | 6813 | LSE | |
| 13:41:44 | 828.5 | 308 | AT | 828.5 | 828.6 | Sell | 5 174 524 | 6812 | LSE | |
| 13:41:44 | 828.5 | 360 | AT | 828.5 | 828.6 | Sell | 5 174 216 | 6811 | LSE | |
| 13:41:44 | 828.5 | 217 | AT | 828.5 | 828.6 | Sell | 5 173 856 | 6810 | LSE | |
| 13:41:44 | 828.5 | 400 | AT | 828.5 | 828.6 | Sell | 5 173 639 | 6809 | LSE | |
| 13:41:39 | 828.5 | 579 | AT | 828.5 | 828.6 | Sell | 5 173 239 | 6808 | LSE | |
| 13:41:20 | 828.5 | 845 | AT | 828.5 | 828.6 | Sell | 5 172 660 | 6807 | LSE | |
| 13:41:20 | 828.5 | 168 | AT | 828.5 | 828.6 | Sell | 5 171 815 | 6806 | LSE | |
| 13:41:20 | 828.5 | 361 | AT | 828.5 | 828.6 | Sell | 5 171 647 | 6805 | LSE | |
| 13:41:18 | 828.4 | 191 | AT | 828.4 | 828.5 | Sell | 5 171 286 | 6804 | LSE | |
| 13:41:18 | 828.4 | 845 | AT | 828.4 | 828.5 | Sell | 5 171 095 | 6803 | LSE | |
| 13:41:18 | 828.4 | 3 | AT | 828.3 | 828.4 | Buy | 5 170 250 | 6802 | LSE | |
| 13:41:18 | 828.4 | 63 | AT | 828.3 | 828.4 | Buy | 5 170 247 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
