Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:57 | 827.9 | 140 | AT | 827.8 | 827.9 | Buy | 5 484 089 | 7451 | LSE | |
| 14:08:57 | 827.9 | 55 | AT | 827.8 | 827.9 | Buy | 5 483 949 | 7450 | LSE | |
| 14:08:20 | 827.8 | 48 | AT | 827.7 | 827.8 | Buy | 5 483 894 | 7449 | LSE | |
| 14:08:20 | 827.8 | 1482 | AT | 827.7 | 827.8 | Buy | 5 483 846 | 7448 | LSE | |
| 14:08:20 | 827.8 | 638 | AT | 827.7 | 827.8 | Buy | 5 482 364 | 7447 | LSE | |
| 14:08:07 | 827.7 | 1144 | AT | 827.6 | 827.7 | Buy | 5 481 726 | 7446 | LSE | |
| 14:08:07 | 827.7 | 1952 | AT | 827.6 | 827.7 | Buy | 5 480 582 | 7445 | LSE | |
| 14:08:07 | 827.7 | 369 | AT | 827.6 | 827.7 | Buy | 5 478 630 | 7444 | LSE | |
| 14:08:07 | 827.7 | 631 | AT | 827.6 | 827.7 | Buy | 5 478 261 | 7443 | LSE | |
| 14:08:06 | 827.7 | 369 | AT | 827.6 | 827.7 | Buy | 5 477 630 | 7442 | LSE | |
| 14:08:06 | 827.7 | 106 | AT | 827.6 | 827.7 | Buy | 5 477 261 | 7441 | LSE | |
| 14:08:06 | 827.6 | 596 | AT | 827.5 | 827.6 | Buy | 5 477 155 | 7440 | LSE | |
| 14:08:06 | 827.6 | 205 | AT | 827.5 | 827.7 | 5 476 559 | 7439 | LSE | ||
| 14:08:06 | 827.6 | 79 | AT | 827.5 | 827.6 | Buy | 5 476 354 | 7438 | LSE | |
| 14:08:06 | 827.6 | 1141 | AT | 827.5 | 827.6 | Buy | 5 476 275 | 7437 | LSE | |
| 14:08:06 | 827.6 | 284 | AT | 827.5 | 827.6 | Buy | 5 475 134 | 7436 | LSE | |
| 14:08:06 | 827.6 | 207 | AT | 827.5 | 827.6 | Buy | 5 474 850 | 7435 | LSE | |
| 14:08:06 | 827.6 | 1220 | AT | 827.5 | 827.6 | Buy | 5 474 643 | 7434 | LSE | |
| 14:08:06 | 827.6 | 93 | AT | 827.5 | 827.6 | Buy | 5 473 423 | 7433 | LSE | |
| 14:08:01 | 827.5 | 115 | AT | 827.5 | 827.6 | Sell | 5 473 330 | 7432 | LSE | |
| 14:08:01 | 827.5 | 337 | AT | 827.5 | 827.6 | Sell | 5 473 215 | 7431 | LSE | |
| 14:08:01 | 827.5 | 1057 | AT | 827.5 | 827.6 | Sell | 5 472 878 | 7430 | LSE | |
| 14:07:59 | 827.5 | 437 | AT | 827.4 | 827.5 | Buy | 5 471 821 | 7429 | LSE | |
| 14:07:59 | 827.5 | 577 | AT | 827.4 | 827.5 | Buy | 5 471 384 | 7428 | LSE | |
| 14:07:40 | 827.512 | 58 | O | 827.4 | 827.5 | Buy | 5 470 807 | 7427 | LSE | |
| 14:07:37 | 827.4 | 504 | AT | 827.4 | 827.5 | Sell | 5 470 749 | 7426 | LSE | |
| 14:07:37 | 827.4 | 250 | AT | 827.4 | 827.5 | Sell | 5 470 245 | 7425 | LSE | |
| 14:07:37 | 827.4 | 51 | AT | 827.4 | 827.5 | Sell | 5 469 995 | 7424 | LSE | |
| 14:07:34 | 827.5 | 933 | AT | 827.4 | 827.5 | Buy | 5 469 944 | 7423 | LSE | |
| 14:07:34 | 827.5 | 425 | AT | 827.5 | 827.6 | Sell | 5 469 011 | 7422 | LSE | |
| 14:07:34 | 827.5 | 452 | AT | 827.5 | 827.6 | Sell | 5 468 586 | 7421 | LSE | |
| 14:07:34 | 827.5 | 1057 | AT | 827.5 | 827.6 | Sell | 5 468 134 | 7420 | LSE | |
| 14:07:34 | 827.5 | 403 | AT | 827.5 | 827.6 | Sell | 5 467 077 | 7419 | LSE | |
| 14:07:34 | 827.5 | 360 | AT | 827.5 | 827.6 | Sell | 5 466 674 | 7418 | LSE | |
| 14:07:33 | 827.5 | 412 | AT | 827.5 | 827.6 | Sell | 5 466 314 | 7417 | LSE | |
| 14:07:33 | 827.5 | 529 | AT | 827.5 | 827.6 | Sell | 5 465 902 | 7416 | LSE | |
| 14:07:33 | 827.5 | 534 | AT | 827.5 | 827.6 | Sell | 5 465 373 | 7415 | LSE | |
| 14:07:33 | 827.5 | 360 | AT | 827.5 | 827.6 | Sell | 5 464 839 | 7414 | LSE | |
| 14:07:30 | 827.5 | 654 | AT | 827.5 | 827.6 | Sell | 5 464 479 | 7413 | LSE | |
| 14:07:27 | 827.5 | 261 | AT | 827.5 | 827.6 | Sell | 5 463 825 | 7412 | LSE | |
| 14:07:27 | 827.5 | 1057 | AT | 827.5 | 827.6 | Sell | 5 463 564 | 7411 | LSE | |
| 14:07:27 | 827.5 | 360 | AT | 827.5 | 827.6 | Sell | 5 462 507 | 7410 | LSE | |
| 14:07:27 | 827.5 | 264 | AT | 827.5 | 827.6 | Sell | 5 462 147 | 7409 | LSE | |
| 14:07:26 | 827.5 | 390 | O | 827.5 | 827.6 | Sell | 5 461 883 | 7408 | LSE | |
| 14:07:24 | 827.5 | 242 | AT | 827.5 | 827.6 | Sell | 5 461 493 | 7407 | LSE | |
| 14:07:24 | 827.6 | 52 | AT | 827.6 | 827.7 | Sell | 5 461 251 | 7406 | LSE | |
| 14:07:24 | 827.6 | 350 | AT | 827.6 | 827.7 | Sell | 5 461 199 | 7405 | LSE | |
| 14:07:23 | 827.6 | 411 | AT | 827.5 | 827.6 | Buy | 5 460 849 | 7404 | LSE | |
| 14:07:23 | 827.6 | 800 | AT | 827.5 | 827.6 | Buy | 5 460 438 | 7403 | LSE | |
| 14:07:23 | 827.6 | 600 | AT | 827.5 | 827.6 | Buy | 5 459 638 | 7402 | LSE | |
| 14:07:23 | 827.6 | 350 | AT | 827.6 | 827.7 | Sell | 5 459 038 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
