Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:19 | 0.483 | 16000 | UT | 0.479 | 0.48 | Buy | 6 283 077 | 917 | LSE | |
17:29:24 | 0.48 | 34338 | AT | 0.48 | 0.482 | Sell | 6 267 077 | 916 | LSE | |
17:29:24 | 0.48 | 864 | AT | 0.48 | 0.482 | Sell | 6 232 739 | 915 | LSE | |
17:29:24 | 0.48 | 25616 | AT | 0.48 | 0.482 | Sell | 6 231 875 | 914 | LSE | |
17:29:18 | 0.48 | 2508 | AT | 0.48 | 0.482 | Sell | 6 206 259 | 913 | LSE | |
17:29:15 | 0.479 | 18 | O | 0.478 | 0.482 | Sell | 6 203 751 | 912 | LSE | |
17:29:10 | 0.479 | 1720 | O | 0.479 | 0.482 | Sell | 6 203 733 | 911 | LSE | |
17:28:10 | 0.484 | 132 | O | 0.482 | 0.484 | Buy | 6 202 013 | 910 | LSE | |
17:25:53 | 0.479 | 100 | AT | 0.479 | 0.48 | Sell | 6 201 881 | 909 | LSE | |
17:24:28 | 0.484 | 500 | AT | 0.484 | 0.486 | Sell | 6 201 781 | 908 | LSE | |
17:24:00 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6 201 281 | 907 | LSE | |
17:24:00 | 0.487 | 27579 | AT | 0.487 | 0.488 | Sell | 6 173 356 | 906 | LSE | |
17:24:00 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6 145 777 | 905 | LSE | |
17:24:00 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6 117 852 | 904 | LSE | |
17:23:56 | 0.488 | 9 | AT | 0.486 | 0.488 | Buy | 6 089 927 | 903 | LSE | |
17:23:56 | 0.487 | 27925 | AT | 0.487 | 0.488 | Sell | 6 089 918 | 902 | LSE | |
17:23:43 | 0.485 | 2000 | AT | 0.484 | 0.485 | Buy | 6 061 993 | 901 | LSE | |
17:23:43 | 0.485 | 2000 | AT | 0.484 | 0.485 | Buy | 6 059 993 | 900 | LSE | |
17:23:35 | 0.484 | 2 | AT | 0.483 | 0.484 | Buy | 6 057 993 | 899 | LSE | |
17:23:24 | 0.483 | 1 | AT | 0.482 | 0.483 | Buy | 6 057 991 | 898 | LSE | |
17:23:16 | 0.483 | 6000 | AT | 0.482 | 0.483 | Buy | 6 057 990 | 897 | LSE | |
17:23:05 | 0.483 | 61595 | AT | 0.482 | 0.483 | Buy | 6 051 990 | 896 | LSE | |
17:22:49 | 0.482 | 26049 | AT | 0.481 | 0.482 | Buy | 5 990 395 | 895 | LSE | |
17:22:42 | 0.481 | 1 | AT | 0.48 | 0.481 | Buy | 5 964 346 | 894 | LSE | |
17:22:32 | 0.482 | 27925 | AT | 0.482 | 0.483 | Sell | 5 964 345 | 893 | LSE | |
17:22:32 | 0.482 | 22300 | AT | 0.482 | 0.483 | Sell | 5 936 420 | 892 | LSE | |
17:22:32 | 0.482 | 5625 | AT | 0.482 | 0.483 | Sell | 5 914 120 | 891 | LSE | |
17:22:32 | 0.482 | 22300 | AT | 0.481 | 0.482 | Buy | 5 908 495 | 890 | LSE | |
17:22:32 | 0.482 | 23333 | AT | 0.482 | 0.483 | Sell | 5 886 195 | 889 | LSE | |
17:22:04 | 0.484 | 2508 | AT | 0.484 | 0.485 | Sell | 5 862 862 | 888 | LSE | |
17:21:50 | 0.484 | 100 | AT | 0.482 | 0.484 | Buy | 5 860 354 | 887 | LSE | |
17:20:54 | 0.479 | 473 | AT | 0.479 | 0.48 | Sell | 5 860 254 | 886 | LSE | |
17:20:03 | 0.477 | 13 | O | 0.475 | 0.477 | Buy | 5 859 781 | 885 | LSE | |
17:19:49 | 0.475 | 5000 | AT | 0.473 | 0.475 | Buy | 5 859 768 | 884 | LSE | |
17:19:45 | 0.474 | 473 | AT | 0.474 | 0.475 | Sell | 5 854 768 | 883 | LSE | |
17:19:20 | 0.472 | 1000 | AT | 0.471 | 0.472 | Buy | 5 854 295 | 882 | LSE | |
17:18:33 | 0.467 | 6531 | AT | 0.467 | 0.469 | Sell | 5 853 295 | 881 | LSE | |
17:18:33 | 0.467 | 1000 | AT | 0.467 | 0.469 | Sell | 5 846 764 | 880 | LSE | |
17:17:53 | 0.467 | 281 | O | 0.467 | 0.469 | Sell | 5 845 764 | 879 | LSE | |
17:17:27 | 0.468 | 500 | AT | 0.468 | 0.469 | Sell | 5 845 483 | 878 | LSE | |
17:17:18 | 0.47 | 500 | AT | 0.47 | 0.471 | Sell | 5 844 983 | 877 | LSE | |
17:17:18 | 0.47 | 12793 | AT | 0.47 | 0.471 | Sell | 5 844 483 | 876 | LSE | |
17:17:05 | 0.471 | 199 | O | 0.47 | 0.471 | Buy | 5 831 690 | 875 | LSE | |
17:16:55 | 0.472 | 500 | AT | 0.472 | 0.473 | Sell | 5 831 491 | 874 | LSE | |
17:15:53 | 0.472 | 500 | AT | 0.47 | 0.472 | Buy | 5 830 991 | 873 | LSE | |
17:15:51 | 0.472 | 100 | AT | 0.472 | 0.473 | Sell | 5 830 491 | 872 | LSE | |
17:15:31 | 0.473 | 8815 | AT | 0.472 | 0.473 | Buy | 5 830 391 | 871 | LSE | |
17:15:31 | 0.473 | 22300 | AT | 0.472 | 0.473 | Buy | 5 821 576 | 870 | LSE | |
17:13:36 | 0.472 | 14851 | AT | 0.472 | 0.473 | Sell | 5 799 276 | 869 | LSE | |
17:13:33 | 0.474 | 147 | AT | 0.472 | 0.474 | Buy | 5 784 425 | 868 | LSE | |
17:13:31 | 0.473 | 4100 | AT | 0.473 | 0.474 | Sell | 5 784 278 | 867 | LSE | |
17:13:22 | 0.472 | 4000 | AT | 0.472 | 0.474 | Sell | 5 780 178 | 866 | LSE | |
17:13:17 | 0.475 | 42403 | AT | 0.473 | 0.475 | Buy | 5 776 178 | 865 | LSE | |
17:13:17 | 0.474 | 22300 | AT | 0.473 | 0.474 | Buy | 5 733 775 | 864 | LSE | |
17:13:09 | 0.477 | 500 | AT | 0.477 | 0.478 | Sell | 5 711 475 | 863 | LSE | |
17:12:57 | 0.477 | 500 | AT | 0.477 | 0.478 | Sell | 5 710 975 | 862 | LSE | |
17:12:31 | 0.477 | 500 | AT | 0.476 | 0.477 | Buy | 5 710 475 | 861 | LSE | |
17:12:23 | 0.477 | 500 | AT | 0.476 | 0.477 | Buy | 5 709 975 | 860 | LSE | |
17:12:12 | 0.479 | 500 | AT | 0.478 | 0.479 | Buy | 5 709 475 | 859 | LSE | |
17:11:52 | 0.48 | 2019 | AT | 0.48 | 0.482 | Sell | 5 708 975 | 858 | LSE | |
17:11:52 | 0.48 | 150 | AT | 0.48 | 0.482 | Sell | 5 706 956 | 857 | LSE | |
17:11:46 | 0.482 | 500 | AT | 0.481 | 0.482 | Buy | 5 706 806 | 856 | LSE | |
17:11:34 | 0.486 | 500 | AT | 0.484 | 0.486 | Buy | 5 706 306 | 855 | LSE | |
17:11:16 | 0.489 | 200 | AT | 0.487 | 0.489 | Buy | 5 705 806 | 854 | LSE | |
17:11:07 | 0.49 | 100 | AT | 0.488 | 0.49 | Buy | 5 705 606 | 853 | LSE | |
17:10:54 | 0.488 | 77 | AT | 0.488 | 0.489 | Sell | 5 705 506 | 852 | LSE | |
17:09:24 | 0.49 | 22991 | AT | 0.488 | 0.49 | Buy | 5 705 429 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales