Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:44 | 2570.5 | 416 | AT | 2570.5 | 2571.5 | Sell | 248 604 | 451 | LSE | |
| 09:09:43 | 2570.5 | 351 | AT | 2570.5 | 2571.5 | Sell | 248 188 | 450 | LSE | |
| 09:09:43 | 2571.0 | 158 | AT | 2571.0 | 2571.5 | Sell | 247 837 | 449 | LSE | |
| 09:09:43 | 2571.0 | 591 | AT | 2571.0 | 2572.0 | Sell | 247 679 | 448 | LSE | |
| 09:09:43 | 2571.0 | 119 | AT | 2571.0 | 2572.0 | Sell | 247 088 | 447 | LSE | |
| 09:09:42 | 2571.5 | 749 | AT | 2571.5 | 2572.0 | Sell | 246 969 | 446 | LSE | |
| 09:09:42 | 2571.5 | 117 | AT | 2571.5 | 2572.0 | Sell | 246 220 | 445 | LSE | |
| 09:09:38 | 2571.5 | 675 | AT | 2571.0 | 2571.5 | Buy | 246 103 | 444 | LSE | |
| 09:09:38 | 2571.5 | 564 | AT | 2571.0 | 2571.5 | Buy | 245 428 | 443 | LSE | |
| 09:09:38 | 2571.0 | 345 | AT | 2570.5 | 2571.0 | Buy | 244 864 | 442 | LSE | |
| 09:09:38 | 2571.0 | 298 | AT | 2570.5 | 2571.0 | Buy | 244 519 | 441 | LSE | |
| 09:09:38 | 2571.0 | 393 | AT | 2570.5 | 2571.0 | Buy | 244 221 | 440 | LSE | |
| 09:09:17 | 2570.5 | 316 | AT | 2570.5 | 2571.0 | Sell | 243 828 | 439 | LSE | |
| 09:09:17 | 2570.5 | 162 | AT | 2570.5 | 2571.0 | Sell | 243 512 | 438 | LSE | |
| 09:09:13 | 2570.0 | 100 | O | 2570.0 | 2571.0 | Sell | 243 350 | 437 | LSE | |
| 09:09:12 | 2570.5 | 165 | AT | 2570.5 | 2571.0 | Sell | 243 250 | 436 | LSE | |
| 09:09:11 | 2570.5 | 163 | AT | 2570.5 | 2571.0 | Sell | 243 085 | 435 | LSE | |
| 09:09:11 | 2570.5 | 198 | AT | 2570.5 | 2571.0 | Sell | 242 922 | 434 | LSE | |
| 09:09:07 | 2570.5 | 562 | AT | 2570.0 | 2570.5 | Buy | 242 724 | 433 | LSE | |
| 09:09:07 | 2570.5 | 1216 | AT | 2570.5 | 2571.5 | Sell | 242 162 | 432 | LSE | |
| 09:09:02 | 2571.0 | 316 | AT | 2571.0 | 2571.5 | Sell | 240 946 | 431 | LSE | |
| 09:09:02 | 2571.0 | 237 | AT | 2571.0 | 2571.5 | Sell | 240 630 | 430 | LSE | |
| 09:08:48 | 2571.5 | 87 | O | 2570.5 | 2571.5 | Buy | 240 393 | 429 | LSE | |
| 09:08:47 | 2571.0 | 1735 | AT | 2570.0 | 2571.0 | Buy | 240 306 | 428 | LSE | |
| 09:08:40 | 2570.0 | 300 | O | 2570.0 | 2571.0 | Sell | 238 571 | 427 | LSE | |
| 09:08:40 | 2570.5 | 1204 | AT | 2570.5 | 2571.5 | Sell | 238 271 | 426 | LSE | |
| 09:08:40 | 2570.5 | 329 | AT | 2570.5 | 2571.5 | Sell | 237 067 | 425 | LSE | |
| 09:08:35 | 2571.0 | 728 | AT | 2571.0 | 2572.0 | Sell | 236 738 | 424 | LSE | |
| 09:08:35 | 2571.0 | 489 | AT | 2571.0 | 2572.0 | Sell | 236 010 | 423 | LSE | |
| 09:08:05 | 2571.0 | 315 | AT | 2570.5 | 2571.0 | Buy | 235 521 | 422 | LSE | |
| 09:08:05 | 2571.0 | 824 | AT | 2570.0 | 2571.0 | Buy | 235 206 | 421 | LSE | |
| 09:07:35 | 2571.0 | 3 | O | 2569.5 | 2571.0 | Buy | 234 382 | 420 | LSE | |
| 09:07:27 | 2570.0 | 811 | AT | 2570.0 | 2571.0 | Sell | 234 379 | 419 | LSE | |
| 09:07:23 | 2571.0 | 1381 | AT | 2571.0 | 2571.5 | Sell | 233 568 | 418 | LSE | |
| 09:07:23 | 2571.5 | 89 | O | 2571.0 | 2571.5 | Buy | 232 187 | 417 | LSE | |
| 09:07:23 | 2571.5 | 1381 | AT | 2571.5 | 2572.5 | Sell | 232 098 | 416 | LSE | |
| 09:07:19 | 2572.0 | 1576 | AT | 2572.0 | 2573.0 | Sell | 230 717 | 415 | LSE | |
| 09:06:57 | 2565.5 | 1 | O | 2571.5 | 2573.0 | Sell | 229 141 | 414 | LSE | |
| 09:06:38 | 2571.5 | 535 | AT | 2570.5 | 2571.5 | Buy | 229 140 | 413 | LSE | |
| 09:06:38 | 2571.5 | 538 | AT | 2570.5 | 2571.5 | Buy | 228 605 | 412 | LSE | |
| 09:06:30 | 2570.5 | 530 | AT | 2570.0 | 2570.5 | Buy | 228 067 | 411 | LSE | |
| 09:06:30 | 2570.0 | 450 | AT | 2569.0 | 2570.0 | Buy | 227 537 | 410 | LSE | |
| 09:06:30 | 2570.0 | 562 | AT | 2569.0 | 2570.0 | Buy | 227 087 | 409 | LSE | |
| 09:06:25 | 2569.5 | 715 | AT | 2569.5 | 2570.5 | Sell | 226 525 | 408 | LSE | |
| 09:06:22 | 2569.5 | 715 | AT | 2569.5 | 2570.5 | Sell | 225 810 | 407 | LSE | |
| 09:06:10 | 2570.0 | 400 | AT | 2569.0 | 2570.0 | Buy | 225 095 | 406 | LSE | |
| 09:05:38 | 2569.5 | 1001 | AT | 2569.0 | 2569.5 | Buy | 224 695 | 405 | LSE | |
| 09:05:34 | 2569.5 | 170 | AT | 2569.5 | 2570.0 | Sell | 223 694 | 404 | LSE | |
| 09:05:34 | 2569.5 | 265 | AT | 2569.5 | 2570.5 | Sell | 223 524 | 403 | LSE | |
| 09:05:30 | 2570.5 | 531 | AT | 2570.5 | 2571.0 | Sell | 223 259 | 402 | LSE | |
| 09:05:22 | 2570.5 | 143 | O | 2570.5 | 2571.5 | Sell | 222 728 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
