Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:58 | 2596.5 | 1114 | AT | 2596.0 | 2596.5 | Buy | 4 429 570 | 7651 | LSE | |
| 16:19:58 | 2596.5 | 886 | AT | 2596.0 | 2596.5 | Buy | 4 428 456 | 7650 | LSE | |
| 16:19:58 | 2596.5 | 44 | AT | 2596.0 | 2596.5 | Buy | 4 427 570 | 7649 | LSE | |
| 16:19:44 | 2596.5 | 700 | AT | 2596.5 | 2597.0 | Sell | 4 427 526 | 7648 | LSE | |
| 16:19:44 | 2596.5 | 654 | AT | 2596.5 | 2597.0 | Sell | 4 426 826 | 7647 | LSE | |
| 16:19:43 | 2596.5 | 222 | AT | 2596.5 | 2597.0 | Sell | 4 426 172 | 7646 | LSE | |
| 16:19:43 | 2596.5 | 492 | AT | 2596.5 | 2597.0 | Sell | 4 425 950 | 7645 | LSE | |
| 16:19:43 | 2596.5 | 1025 | AT | 2596.5 | 2597.0 | Sell | 4 425 458 | 7644 | LSE | |
| 16:19:34 | 2596.776 | 41 | O | 2596.5 | 2597.0 | Buy | 4 424 433 | 7643 | LSE | |
| 16:19:26 | 2596.5 | 1089 | AT | 2596.5 | 2597.0 | Sell | 4 424 392 | 7642 | LSE | |
| 16:19:26 | 2596.5 | 716 | AT | 2596.5 | 2597.0 | Sell | 4 423 303 | 7641 | LSE | |
| 16:19:26 | 2596.5 | 1112 | AT | 2596.5 | 2597.0 | Sell | 4 422 587 | 7640 | LSE | |
| 16:19:26 | 2596.5 | 217 | AT | 2596.5 | 2597.0 | Sell | 4 421 475 | 7639 | LSE | |
| 16:19:08 | 2597.0 | 152 | AT | 2596.5 | 2597.0 | Buy | 4 421 258 | 7638 | LSE | |
| 16:19:08 | 2597.0 | 222 | AT | 2596.5 | 2597.0 | Buy | 4 421 106 | 7637 | LSE | |
| 16:19:08 | 2597.0 | 242 | AT | 2596.5 | 2597.0 | Buy | 4 420 884 | 7636 | LSE | |
| 16:19:08 | 2597.0 | 300 | AT | 2596.5 | 2597.0 | Buy | 4 420 642 | 7635 | LSE | |
| 16:19:08 | 2597.0 | 85 | AT | 2596.5 | 2597.0 | Buy | 4 420 342 | 7634 | LSE | |
| 16:19:05 | 2597.0 | 15 | AT | 2596.5 | 2597.0 | Buy | 4 420 257 | 7633 | LSE | |
| 16:19:01 | 2596.5 | 459 | AT | 2596.0 | 2596.5 | Buy | 4 420 242 | 7632 | LSE | |
| 16:19:01 | 2596.5 | 453 | AT | 2596.0 | 2596.5 | Buy | 4 419 783 | 7631 | LSE | |
| 16:19:01 | 2596.5 | 434 | AT | 2596.0 | 2596.5 | Buy | 4 419 330 | 7630 | LSE | |
| 16:19:01 | 2596.5 | 333 | AT | 2596.0 | 2596.5 | Buy | 4 418 896 | 7629 | LSE | |
| 16:19:01 | 2596.5 | 2078 | AT | 2596.5 | 2597.0 | Sell | 4 418 563 | 7628 | LSE | |
| 16:19:00 | 2596.5 | 1122 | AT | 2596.0 | 2596.5 | Buy | 4 416 485 | 7627 | LSE | |
| 16:19:00 | 2596.5 | 1342 | AT | 2596.5 | 2597.0 | Sell | 4 415 363 | 7626 | LSE | |
| 16:19:00 | 2596.5 | 334 | AT | 2596.5 | 2597.0 | Sell | 4 414 021 | 7625 | LSE | |
| 16:19:00 | 2596.5 | 45 | AT | 2596.0 | 2596.5 | Buy | 4 413 687 | 7624 | LSE | |
| 16:18:57 | 2596.0 | 38 | AT | 2595.5 | 2596.0 | Buy | 4 413 642 | 7623 | LSE | |
| 16:18:47 | 2595.5 | 755 | AT | 2595.5 | 2596.0 | Sell | 4 413 604 | 7622 | LSE | |
| 16:18:30 | 2595.0 | 2 | O | 2595.0 | 2596.0 | Sell | 4 412 849 | 7621 | LSE | |
| 16:18:25 | 2595.5 | 362 | AT | 2595.5 | 2596.0 | Sell | 4 412 847 | 7620 | LSE | |
| 16:18:25 | 2595.5 | 287 | AT | 2595.5 | 2596.0 | Sell | 4 412 485 | 7619 | LSE | |
| 16:18:25 | 2595.5 | 1 | O | 2595.5 | 2596.0 | Sell | 4 412 198 | 7618 | LSE | |
| 16:18:18 | 2595.5 | 83 | AT | 2595.5 | 2596.0 | Sell | 4 412 197 | 7617 | LSE | |
| 16:18:18 | 2595.5 | 342 | AT | 2595.0 | 2595.5 | Buy | 4 412 114 | 7616 | LSE | |
| 16:18:18 | 2595.5 | 34 | AT | 2595.0 | 2595.5 | Buy | 4 411 772 | 7615 | LSE | |
| 16:18:05 | 2595.5 | 242 | AT | 2595.5 | 2596.0 | Sell | 4 411 738 | 7614 | LSE | |
| 16:18:05 | 2595.5 | 92 | AT | 2595.0 | 2595.5 | Buy | 4 411 496 | 7613 | LSE | |
| 16:18:05 | 2595.5 | 350 | AT | 2595.0 | 2595.5 | Buy | 4 411 404 | 7612 | LSE | |
| 16:18:05 | 2595.5 | 74 | AT | 2595.0 | 2595.5 | Buy | 4 411 054 | 7611 | LSE | |
| 16:17:54 | 2596.0 | 10 | O | 2595.0 | 2596.0 | Buy | 4 410 980 | 7610 | LSE | |
| 16:17:51 | 2595.5 | 368 | AT | 2595.0 | 2595.5 | Buy | 4 410 970 | 7609 | LSE | |
| 16:17:43 | 2596.0 | 344 | AT | 2595.0 | 2596.0 | Buy | 4 410 602 | 7608 | LSE | |
| 16:17:43 | 2595.5 | 90 | AT | 2595.0 | 2595.5 | Buy | 4 410 258 | 7607 | LSE | |
| 16:17:42 | 2595.371 | 1700 | O | 2595.0 | 2595.5 | Buy | 4 410 168 | 7606 | LSE | |
| 16:17:35 | 2596.0 | 300 | AT | 2595.5 | 2596.0 | Buy | 4 408 468 | 7605 | LSE | |
| 16:17:31 | 2596.0 | 203 | AT | 2596.0 | 2596.5 | Sell | 4 408 168 | 7604 | LSE | |
| 16:17:31 | 2596.0 | 354 | AT | 2596.0 | 2596.5 | Sell | 4 407 965 | 7603 | LSE | |
| 16:17:29 | 2596.0 | 1000 | AT | 2595.5 | 2596.0 | Buy | 4 407 611 | 7602 | LSE | |
| 16:17:29 | 2596.0 | 2000 | AT | 2595.5 | 2596.0 | Buy | 4 406 611 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
