Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:51 | 1018.0 | 194 | AT | 1017.0 | 1018.0 | Buy | 29 044 | 51 | LSE | |
| 09:06:51 | 1017.5 | 90 | AT | 1017.5 | 1018.0 | Sell | 28 850 | 50 | LSE | |
| 09:06:51 | 1017.5 | 153 | AT | 1017.5 | 1018.0 | Sell | 28 760 | 49 | LSE | |
| 09:05:47 | 1011.5 | 23 | O | 1016.0 | 1017.5 | Sell | 28 607 | 48 | LSE | |
| 09:05:39 | 1013.5 | 7 | O | 1016.0 | 1017.5 | Sell | 28 584 | 47 | LSE | |
| 09:05:17 | 1016.0 | 164 | AT | 1015.0 | 1016.0 | Buy | 28 577 | 46 | LSE | |
| 09:05:10 | 1015.0 | 153 | AT | 1014.5 | 1015.0 | Buy | 28 413 | 45 | LSE | |
| 09:04:10 | 1015.0 | 1 | O | 1014.0 | 1015.5 | Buy | 28 260 | 44 | LSE | |
| 09:03:59 | 1014.5 | 90 | AT | 1013.5 | 1014.5 | Buy | 28 259 | 43 | LSE | |
| 09:03:59 | 1014.0 | 100 | AT | 1014.0 | 1015.0 | Sell | 28 169 | 42 | LSE | |
| 09:03:57 | 1014.5 | 100 | AT | 1013.5 | 1014.5 | Buy | 28 069 | 41 | LSE | |
| 09:03:57 | 1014.0 | 83 | AT | 1014.0 | 1015.0 | Sell | 27 969 | 40 | LSE | |
| 09:03:57 | 1014.0 | 398 | AT | 1013.0 | 1014.0 | Buy | 27 886 | 39 | LSE | |
| 09:03:45 | 1013.0 | 176 | AT | 1013.0 | 1014.0 | Sell | 27 488 | 38 | LSE | |
| 09:03:09 | 1011.312 | 68 | O | 1012.5 | 1013.5 | Sell | 27 312 | 37 | LSE | |
| 09:03:09 | 1012.5 | 267 | AT | 1012.0 | 1012.5 | Buy | 27 244 | 36 | LSE | |
| 09:03:09 | 1012.0 | 101 | AT | 1011.0 | 1012.0 | Buy | 26 977 | 35 | LSE | |
| 09:03:09 | 1012.0 | 295 | AT | 1011.0 | 1012.0 | Buy | 26 876 | 34 | LSE | |
| 09:02:24 | 1011.5 | 200 | O | 1010.0 | 1012.0 | Buy | 26 581 | 33 | LSE | |
| 09:02:23 | 1011.0 | 55 | AT | 1011.0 | 1012.0 | Sell | 26 381 | 32 | LSE | |
| 09:02:22 | 1012.0 | 438 | AT | 1012.0 | 1013.0 | Sell | 26 326 | 31 | LSE | |
| 09:02:22 | 1012.0 | 168 | AT | 1012.0 | 1013.0 | Sell | 25 888 | 30 | LSE | |
| 09:02:07 | 1012.5 | 100 | AT | 1012.0 | 1012.5 | Buy | 25 720 | 29 | LSE | |
| 09:02:07 | 1012.5 | 35 | AT | 1012.0 | 1012.5 | Buy | 25 620 | 28 | LSE | |
| 09:02:07 | 1012.5 | 100 | AT | 1012.5 | 1013.5 | Sell | 25 585 | 27 | LSE | |
| 09:02:07 | 1013.0 | 178 | AT | 1012.0 | 1013.0 | Buy | 25 485 | 26 | LSE | |
| 09:02:07 | 1013.0 | 168 | AT | 1012.0 | 1013.0 | Buy | 25 307 | 25 | LSE | |
| 09:02:07 | 1013.0 | 133 | AT | 1012.0 | 1013.0 | Buy | 25 139 | 24 | LSE | |
| 09:02:06 | 1013.0 | 3 | AT | 1012.5 | 1013.0 | Buy | 25 006 | 23 | LSE | |
| 09:02:06 | 1013.0 | 73 | AT | 1013.0 | 1013.5 | Sell | 25 003 | 22 | LSE | |
| 09:02:06 | 1013.0 | 122 | AT | 1012.5 | 1013.0 | Buy | 24 930 | 21 | LSE | |
| 09:02:06 | 1013.0 | 76 | AT | 1012.5 | 1013.0 | Buy | 24 808 | 20 | LSE | |
| 09:02:06 | 1013.0 | 136 | AT | 1013.0 | 1014.0 | Sell | 24 732 | 19 | LSE | |
| 09:02:06 | 1012.5 | 159 | AT | 1012.5 | 1014.0 | Sell | 24 596 | 18 | LSE | |
| 09:02:06 | 1013.0 | 100 | AT | 1013.0 | 1014.5 | Sell | 24 437 | 17 | LSE | |
| 09:02:06 | 1014.0 | 87 | AT | 1012.0 | 1014.0 | Buy | 24 337 | 16 | LSE | |
| 09:02:06 | 1014.0 | 301 | AT | 1012.0 | 1014.0 | Buy | 24 250 | 15 | LSE | |
| 09:01:27 | 1013.996 | 1 | O | 1012.0 | 1014.0 | Buy | 23 949 | 14 | LSE | |
| 09:01:26 | 1013.996 | 1 | O | 1012.0 | 1014.0 | Buy | 23 948 | 13 | LSE | |
| 09:01:26 | 1013.996 | 1 | O | 1012.0 | 1014.0 | Buy | 23 947 | 12 | LSE | |
| 09:01:12 | 1012.5 | 50 | AT | 1012.5 | 1014.0 | Sell | 23 946 | 11 | LSE | |
| 09:00:50 | 1012.616 | 500 | O | 1012.0 | 1014.0 | Sell | 23 896 | 10 | LSE | |
| 09:00:49 | 1013.5 | 604 | AT | 1013.5 | 1014.0 | Sell | 23 396 | 9 | LSE | |
| 09:00:49 | 1013.5 | 400 | AT | 1012.5 | 1013.5 | Buy | 22 792 | 8 | LSE | |
| 09:00:49 | 1013.0 | 19 | AT | 1012.0 | 1013.0 | Buy | 22 392 | 7 | LSE | |
| 09:00:33 | 1011.948 | 42 | O | 1010.5 | 1013.0 | Buy | 22 373 | 6 | LSE | |
| 09:00:28 | 1012.32 | 463 | O | 1011.5 | 1013.0 | Buy | 22 331 | 5 | LSE | |
| 09:00:26 | 1012.5 | 1200 | O | 1011.5 | 1013.0 | Buy | 21 868 | 4 | LSE | |
| 09:00:26 | 1012.5 | 1200 | O | 1011.5 | 1013.0 | Buy | 20 668 | 3 | LSE | |
| 09:00:25 | 1012.5 | 11 | AT | 1012.5 | 1013.5 | Sell | 19 468 | 2 | LSE | |
| 09:00:25 | 1012.5 | 19457 | UT | 1024.5 | 1025.5 | 19 457 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
