Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:25 | 1007.0 | 118 | AT | 1006.5 | 1007.5 | 409 507 | 1201 | LSE | ||
| 14:45:25 | 1007.0 | 349 | AT | 1006.5 | 1007.0 | Buy | 409 389 | 1200 | LSE | |
| 14:45:25 | 1007.0 | 166 | AT | 1006.5 | 1007.0 | Buy | 409 040 | 1199 | LSE | |
| 14:45:25 | 1007.0 | 304 | AT | 1006.5 | 1007.0 | Buy | 408 874 | 1198 | LSE | |
| 14:45:25 | 1007.0 | 48 | AT | 1006.5 | 1007.5 | 408 570 | 1197 | LSE | ||
| 14:45:25 | 1007.0 | 467 | AT | 1006.5 | 1007.0 | Buy | 408 522 | 1196 | LSE | |
| 14:45:25 | 1007.0 | 352 | AT | 1006.5 | 1007.0 | Buy | 408 055 | 1195 | LSE | |
| 14:45:25 | 1007.0 | 515 | AT | 1006.5 | 1007.5 | 407 703 | 1194 | LSE | ||
| 14:45:25 | 1007.0 | 304 | AT | 1006.5 | 1007.0 | Buy | 407 188 | 1193 | LSE | |
| 14:45:25 | 1007.0 | 515 | AT | 1006.5 | 1007.0 | Buy | 406 884 | 1192 | LSE | |
| 14:45:25 | 1007.0 | 819 | AT | 1006.5 | 1007.0 | Buy | 406 369 | 1191 | LSE | |
| 14:45:25 | 1007.0 | 700 | AT | 1006.5 | 1007.0 | Buy | 405 550 | 1190 | LSE | |
| 14:45:25 | 1007.0 | 119 | AT | 1006.5 | 1007.0 | Buy | 404 850 | 1189 | LSE | |
| 14:45:25 | 1007.0 | 819 | AT | 1006.5 | 1007.0 | Buy | 404 731 | 1188 | LSE | |
| 14:45:25 | 1007.0 | 118 | AT | 1006.5 | 1007.0 | Buy | 403 912 | 1187 | LSE | |
| 14:45:25 | 1007.0 | 1 | AT | 1006.5 | 1007.0 | Buy | 403 794 | 1186 | LSE | |
| 14:45:25 | 1007.0 | 818 | AT | 1006.5 | 1007.0 | Buy | 403 793 | 1185 | LSE | |
| 14:45:25 | 1007.0 | 231 | AT | 1006.5 | 1007.5 | 402 975 | 1184 | LSE | ||
| 14:45:25 | 1007.0 | 588 | AT | 1006.5 | 1007.0 | Buy | 402 744 | 1183 | LSE | |
| 14:45:25 | 1007.0 | 231 | AT | 1006.5 | 1007.0 | Buy | 402 156 | 1182 | LSE | |
| 14:45:25 | 1007.0 | 515 | AT | 1006.5 | 1007.0 | Buy | 401 925 | 1181 | LSE | |
| 14:45:25 | 1007.0 | 110 | AT | 1006.5 | 1007.0 | Buy | 401 410 | 1180 | LSE | |
| 14:45:25 | 1007.0 | 819 | AT | 1006.5 | 1007.0 | Buy | 401 300 | 1179 | LSE | |
| 14:44:35 | 1007.0 | 100 | AT | 1006.5 | 1007.0 | Buy | 400 481 | 1178 | LSE | |
| 14:44:35 | 1007.0 | 181 | AT | 1007.0 | 1007.5 | Sell | 400 381 | 1177 | LSE | |
| 14:44:35 | 1007.0 | 156 | AT | 1007.0 | 1008.0 | Sell | 400 200 | 1176 | LSE | |
| 14:44:35 | 1007.0 | 345 | AT | 1007.0 | 1008.0 | Sell | 400 044 | 1175 | LSE | |
| 14:44:35 | 1007.0 | 100 | AT | 1007.0 | 1008.0 | Sell | 399 699 | 1174 | LSE | |
| 14:44:35 | 1007.0 | 172 | AT | 1007.0 | 1008.0 | Sell | 399 599 | 1173 | LSE | |
| 14:44:35 | 1007.0 | 182 | AT | 1007.0 | 1008.0 | Sell | 399 427 | 1172 | LSE | |
| 14:44:35 | 1007.0 | 194 | AT | 1007.0 | 1008.0 | Sell | 399 245 | 1171 | LSE | |
| 14:44:35 | 1007.0 | 167 | AT | 1007.0 | 1008.0 | Sell | 399 051 | 1170 | LSE | |
| 14:44:35 | 1007.5 | 120 | AT | 1007.0 | 1007.5 | Buy | 398 884 | 1169 | LSE | |
| 14:44:35 | 1007.5 | 32 | AT | 1007.0 | 1007.5 | Buy | 398 764 | 1168 | LSE | |
| 14:44:35 | 1007.0 | 367 | AT | 1007.0 | 1008.0 | Sell | 398 732 | 1167 | LSE | |
| 14:44:35 | 1007.0 | 345 | AT | 1007.0 | 1008.0 | Sell | 398 365 | 1166 | LSE | |
| 14:44:35 | 1007.0 | 127 | AT | 1007.0 | 1008.0 | Sell | 398 020 | 1165 | LSE | |
| 14:44:35 | 1007.0 | 28 | AT | 1007.0 | 1008.0 | Sell | 397 893 | 1164 | LSE | |
| 14:44:35 | 1007.0 | 500 | AT | 1007.0 | 1008.0 | Sell | 397 865 | 1163 | LSE | |
| 14:44:35 | 1007.0 | 512 | AT | 1007.0 | 1008.0 | Sell | 397 365 | 1162 | LSE | |
| 14:44:35 | 1007.0 | 165 | AT | 1007.0 | 1008.0 | Sell | 396 853 | 1161 | LSE | |
| 14:44:35 | 1007.0 | 170 | AT | 1007.0 | 1008.0 | Sell | 396 688 | 1160 | LSE | |
| 14:44:35 | 1007.0 | 163 | AT | 1007.0 | 1008.0 | Sell | 396 518 | 1159 | LSE | |
| 14:44:10 | 1007.5 | 3 | AT | 1007.0 | 1007.5 | Buy | 396 355 | 1158 | LSE | |
| 14:44:10 | 1007.5 | 35 | AT | 1007.5 | 1008.0 | Sell | 396 352 | 1157 | LSE | |
| 14:44:10 | 1007.5 | 112 | AT | 1007.5 | 1008.0 | Sell | 396 317 | 1156 | LSE | |
| 14:43:56 | 1007.5 | 50 | AT | 1007.5 | 1008.0 | Sell | 396 205 | 1155 | LSE | |
| 14:43:56 | 1007.5 | 238 | AT | 1007.5 | 1008.0 | Sell | 396 155 | 1154 | LSE | |
| 14:43:56 | 1007.5 | 246 | AT | 1007.5 | 1008.0 | Sell | 395 917 | 1153 | LSE | |
| 14:43:56 | 1007.5 | 155 | AT | 1007.5 | 1008.0 | Sell | 395 671 | 1152 | LSE | |
| 14:42:30 | 1008.0 | 354 | AT | 1007.5 | 1008.0 | Buy | 395 516 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
