Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:51 | 1009.202 | 500 | O | 1009.0 | 1009.5 | Sell | 319 564 | 951 | LSE | |
| 13:45:58 | 1009.0 | 168 | AT | 1009.0 | 1009.5 | Sell | 319 064 | 950 | LSE | |
| 13:45:53 | 1009.0 | 185 | AT | 1009.0 | 1009.5 | Sell | 318 896 | 949 | LSE | |
| 13:45:51 | 1009.0 | 62 | AT | 1009.0 | 1009.5 | Sell | 318 711 | 948 | LSE | |
| 13:45:51 | 1009.0 | 468 | AT | 1008.5 | 1009.0 | Buy | 318 649 | 947 | LSE | |
| 13:45:51 | 1009.0 | 469 | AT | 1008.5 | 1009.0 | Buy | 318 181 | 946 | LSE | |
| 13:45:51 | 1009.0 | 285 | AT | 1008.5 | 1009.0 | Buy | 317 712 | 945 | LSE | |
| 13:45:51 | 1009.0 | 99 | AT | 1008.5 | 1009.0 | Buy | 317 427 | 944 | LSE | |
| 13:45:51 | 1009.0 | 76 | AT | 1008.5 | 1009.0 | Buy | 317 328 | 943 | LSE | |
| 13:44:57 | 1008.795 | 1030 | O | 1008.5 | 1009.0 | Buy | 317 252 | 942 | LSE | |
| 13:44:32 | 1009.0 | 179 | AT | 1009.0 | 1009.5 | Sell | 316 222 | 941 | LSE | |
| 13:44:32 | 1009.0 | 185 | AT | 1009.0 | 1009.5 | Sell | 316 043 | 940 | LSE | |
| 13:44:32 | 1009.0 | 192 | AT | 1009.0 | 1009.5 | Sell | 315 858 | 939 | LSE | |
| 13:44:32 | 1009.0 | 27 | AT | 1009.0 | 1009.5 | Sell | 315 666 | 938 | LSE | |
| 13:44:32 | 1009.0 | 793 | AT | 1009.0 | 1009.5 | Sell | 315 639 | 937 | LSE | |
| 13:44:32 | 1009.0 | 183 | AT | 1009.0 | 1009.5 | Sell | 314 846 | 936 | LSE | |
| 13:44:32 | 1009.0 | 148 | AT | 1009.0 | 1009.5 | Sell | 314 663 | 935 | LSE | |
| 13:44:32 | 1009.0 | 376 | AT | 1009.0 | 1009.5 | Sell | 314 515 | 934 | LSE | |
| 13:44:32 | 1009.0 | 496 | AT | 1009.0 | 1009.5 | Sell | 314 139 | 933 | LSE | |
| 13:44:32 | 1009.0 | 565 | O | 1009.0 | 1009.5 | Sell | 313 643 | 932 | LSE | |
| 13:44:28 | 1009.0 | 366 | AT | 1009.0 | 1009.5 | Sell | 313 078 | 931 | LSE | |
| 13:44:28 | 1009.0 | 95 | AT | 1009.0 | 1009.5 | Sell | 312 712 | 930 | LSE | |
| 13:44:28 | 1009.0 | 139 | AT | 1009.0 | 1009.5 | Sell | 312 617 | 929 | LSE | |
| 13:44:28 | 1009.0 | 10 | AT | 1009.0 | 1009.5 | Sell | 312 478 | 928 | LSE | |
| 13:44:28 | 1009.0 | 690 | AT | 1009.0 | 1009.5 | Sell | 312 468 | 927 | LSE | |
| 13:44:13 | 1009.0 | 1605 | O | 1009.0 | 1009.5 | Sell | 311 778 | 926 | LSE | |
| 13:42:23 | 1009.0 | 280 | AT | 1008.5 | 1009.0 | Buy | 310 173 | 925 | LSE | |
| 13:42:21 | 1008.32 | 5032 | O | 1008.0 | 1009.0 | Sell | 309 893 | 924 | LSE | |
| 13:42:21 | 1008.5 | 90 | AT | 1008.0 | 1008.5 | Buy | 304 861 | 923 | LSE | |
| 13:42:21 | 1008.5 | 25 | AT | 1008.0 | 1008.5 | Buy | 304 771 | 922 | LSE | |
| 13:42:21 | 1008.5 | 65 | AT | 1008.0 | 1008.5 | Buy | 304 746 | 921 | LSE | |
| 13:42:21 | 1008.5 | 449 | AT | 1008.0 | 1008.5 | Buy | 304 681 | 920 | LSE | |
| 13:42:21 | 1008.5 | 51 | AT | 1008.0 | 1008.5 | Buy | 304 232 | 919 | LSE | |
| 13:42:21 | 1008.5 | 42 | AT | 1008.0 | 1008.5 | Buy | 304 181 | 918 | LSE | |
| 13:40:32 | 1008.5 | 42 | O | 1008.0 | 1008.5 | Buy | 304 139 | 917 | LSE | |
| 13:40:04 | 1008.411 | 954 | O | 1008.0 | 1009.0 | Sell | 304 097 | 916 | LSE | |
| 13:40:00 | 1008.5 | 21 | O | 1008.0 | 1009.0 | 303 143 | 915 | LSE | ||
| 13:39:59 | 1008.5 | 52 | O | 1008.0 | 1009.0 | 303 122 | 914 | LSE | ||
| 13:39:30 | 1008.5 | 200 | AT | 1008.5 | 1009.0 | Sell | 303 070 | 913 | LSE | |
| 13:39:30 | 1008.5 | 51 | AT | 1008.0 | 1008.5 | Buy | 302 870 | 912 | LSE | |
| 13:39:30 | 1008.5 | 441 | AT | 1008.0 | 1008.5 | Buy | 302 819 | 911 | LSE | |
| 13:39:30 | 1008.5 | 497 | AT | 1008.0 | 1008.5 | Buy | 302 378 | 910 | LSE | |
| 13:39:30 | 1008.5 | 853 | AT | 1008.0 | 1008.5 | Buy | 301 881 | 909 | LSE | |
| 13:39:30 | 1008.5 | 315 | AT | 1008.0 | 1008.5 | Buy | 301 028 | 908 | LSE | |
| 13:39:30 | 1008.5 | 6 | AT | 1008.0 | 1008.5 | Buy | 300 713 | 907 | LSE | |
| 13:38:23 | 1008.5 | 53 | AT | 1007.5 | 1008.5 | Buy | 300 707 | 906 | LSE | |
| 13:38:11 | 1008.0 | 57 | O | 1007.5 | 1008.5 | 300 654 | 905 | LSE | ||
| 13:37:50 | 1008.0 | 35 | AT | 1007.5 | 1008.0 | Buy | 300 597 | 904 | LSE | |
| 13:37:45 | 1008.0 | 45 | AT | 1008.0 | 1008.5 | Sell | 300 562 | 903 | LSE | |
| 13:37:45 | 1008.0 | 15 | AT | 1007.5 | 1008.0 | Buy | 300 517 | 902 | LSE | |
| 13:37:45 | 1008.0 | 143 | AT | 1007.5 | 1008.0 | Buy | 300 502 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
