Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:40 | 1009.0 | 251 | AT | 1009.0 | 1009.5 | Sell | 334 612 | 1001 | LSE | |
| 14:21:40 | 1009.0 | 92 | AT | 1009.0 | 1009.5 | Sell | 334 361 | 1000 | LSE | |
| 14:21:15 | 1009.0 | 184 | O | 1009.0 | 1009.5 | Sell | 334 269 | 999 | LSE | |
| 14:20:19 | 1009.0 | 72 | O | 1009.0 | 1009.5 | Sell | 334 085 | 998 | LSE | |
| 14:18:26 | 1009.5 | 641 | O | 1009.0 | 1009.5 | Buy | 334 013 | 997 | LSE | |
| 14:17:34 | 1009.0 | 597 | O | 1009.0 | 1009.5 | Sell | 333 372 | 996 | LSE | |
| 14:17:33 | 1009.5 | 140 | AT | 1009.5 | 1010.0 | Sell | 332 775 | 995 | LSE | |
| 14:17:33 | 1009.5 | 800 | AT | 1009.5 | 1010.0 | Sell | 332 635 | 994 | LSE | |
| 14:14:36 | 1009.5 | 54 | O | 1009.5 | 1010.0 | Sell | 331 835 | 993 | LSE | |
| 14:10:41 | 1009.5 | 270 | AT | 1009.0 | 1009.5 | Buy | 331 781 | 992 | LSE | |
| 14:10:41 | 1009.5 | 9 | AT | 1009.0 | 1009.5 | Buy | 331 511 | 991 | LSE | |
| 14:09:43 | 1009.0 | 36 | AT | 1008.5 | 1009.0 | Buy | 331 502 | 990 | LSE | |
| 14:09:43 | 1009.0 | 457 | AT | 1008.5 | 1009.0 | Buy | 331 466 | 989 | LSE | |
| 14:09:43 | 1009.5 | 174 | AT | 1009.5 | 1010.0 | Sell | 331 009 | 988 | LSE | |
| 14:09:43 | 1009.5 | 109 | AT | 1009.5 | 1010.0 | Sell | 330 835 | 987 | LSE | |
| 14:05:34 | 1010.0 | 42 | AT | 1010.0 | 1010.5 | Sell | 330 726 | 986 | LSE | |
| 14:05:34 | 1010.0 | 163 | AT | 1010.0 | 1010.5 | Sell | 330 684 | 985 | LSE | |
| 14:05:34 | 1010.0 | 195 | AT | 1010.0 | 1010.5 | Sell | 330 521 | 984 | LSE | |
| 14:05:09 | 1010.0 | 751 | AT | 1010.0 | 1010.5 | Sell | 330 326 | 983 | LSE | |
| 14:05:06 | 1010.0 | 94 | AT | 1010.0 | 1010.5 | Sell | 329 575 | 982 | LSE | |
| 14:05:06 | 1010.0 | 87 | AT | 1009.5 | 1010.0 | Buy | 329 481 | 981 | LSE | |
| 14:05:06 | 1010.0 | 408 | AT | 1009.5 | 1010.0 | Buy | 329 394 | 980 | LSE | |
| 14:05:06 | 1010.0 | 455 | AT | 1009.5 | 1010.0 | Buy | 328 986 | 979 | LSE | |
| 14:05:06 | 1010.0 | 98 | AT | 1009.5 | 1010.0 | Buy | 328 531 | 978 | LSE | |
| 14:03:38 | 1010.0 | 508 | O | 1009.5 | 1010.0 | Buy | 328 433 | 977 | LSE | |
| 14:00:08 | 1009.5 | 652 | AT | 1009.5 | 1010.0 | Sell | 327 925 | 976 | LSE | |
| 14:00:02 | 1009.5 | 614 | O | 1009.5 | 1010.0 | Sell | 327 273 | 975 | LSE | |
| 13:58:52 | 1010.031 | 36 | O | 1009.5 | 1010.5 | Buy | 326 659 | 974 | LSE | |
| 13:56:12 | 1010.0 | 364 | AT | 1009.5 | 1010.0 | Buy | 326 623 | 973 | LSE | |
| 13:56:12 | 1010.0 | 2 | AT | 1009.5 | 1010.0 | Buy | 326 259 | 972 | LSE | |
| 13:56:12 | 1010.0 | 521 | AT | 1009.5 | 1010.0 | Buy | 326 257 | 971 | LSE | |
| 13:56:05 | 1009.5 | 631 | AT | 1009.0 | 1009.5 | Buy | 325 736 | 970 | LSE | |
| 13:56:05 | 1009.5 | 51 | AT | 1009.0 | 1009.5 | Buy | 325 105 | 969 | LSE | |
| 13:56:05 | 1009.5 | 342 | AT | 1009.0 | 1009.5 | Buy | 325 054 | 968 | LSE | |
| 13:56:05 | 1009.5 | 418 | AT | 1009.0 | 1009.5 | Buy | 324 712 | 967 | LSE | |
| 13:55:17 | 1009.0 | 23 | O | 1008.5 | 1009.5 | 324 294 | 966 | LSE | ||
| 13:53:53 | 1009.5 | 14 | O | 1008.5 | 1009.5 | Buy | 324 271 | 965 | LSE | |
| 13:53:25 | 1009.5 | 9 | O | 1008.5 | 1009.5 | Buy | 324 257 | 964 | LSE | |
| 13:53:24 | 1009.0 | 164 | AT | 1009.0 | 1009.5 | Sell | 324 248 | 963 | LSE | |
| 13:53:11 | 1009.0 | 41 | AT | 1008.5 | 1009.0 | Buy | 324 084 | 962 | LSE | |
| 13:53:11 | 1009.0 | 220 | AT | 1009.0 | 1009.5 | Sell | 324 043 | 961 | LSE | |
| 13:53:11 | 1009.0 | 344 | AT | 1009.0 | 1009.5 | Sell | 323 823 | 960 | LSE | |
| 13:53:11 | 1009.0 | 950 | AT | 1009.0 | 1009.5 | Sell | 323 479 | 959 | LSE | |
| 13:51:00 | 1009.532 | 200 | O | 1009.0 | 1010.0 | Buy | 322 529 | 958 | LSE | |
| 13:50:35 | 1009.5 | 52 | AT | 1009.0 | 1009.5 | Buy | 322 329 | 957 | LSE | |
| 13:50:35 | 1009.5 | 163 | AT | 1009.0 | 1009.5 | Buy | 322 277 | 956 | LSE | |
| 13:50:08 | 1009.295 | 800 | O | 1009.0 | 1009.5 | Buy | 322 114 | 955 | LSE | |
| 13:49:52 | 1009.0 | 688 | AT | 1009.0 | 1009.5 | Sell | 321 314 | 954 | LSE | |
| 13:49:52 | 1009.0 | 700 | AT | 1009.0 | 1009.5 | Sell | 320 626 | 953 | LSE | |
| 13:49:52 | 1009.0 | 362 | AT | 1009.0 | 1009.5 | Sell | 319 926 | 952 | LSE | |
| 13:48:51 | 1009.202 | 500 | O | 1009.0 | 1009.5 | Sell | 319 564 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
