Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:21 | 1000.5 | 71 | O | 1000.5 | 1001.0 | Sell | 693 339 | 2151 | LSE | |
| 17:27:12 | 1000.5 | 70 | O | 1000.5 | 1001.0 | Sell | 693 268 | 2150 | LSE | |
| 17:27:03 | 1000.5 | 71 | O | 1000.5 | 1001.0 | Sell | 693 198 | 2149 | LSE | |
| 17:27:03 | 1000.998 | 1 | O | 1000.5 | 1001.0 | Buy | 693 127 | 2148 | LSE | |
| 17:26:54 | 1000.5 | 70 | O | 1000.5 | 1001.0 | Sell | 693 126 | 2147 | LSE | |
| 17:26:45 | 1000.5 | 72 | O | 1000.5 | 1001.0 | Sell | 693 056 | 2146 | LSE | |
| 17:26:33 | 1001.0 | 76 | AT | 1000.5 | 1001.0 | Buy | 692 984 | 2145 | LSE | |
| 17:26:33 | 1001.0 | 700 | AT | 1000.5 | 1001.0 | Buy | 692 908 | 2144 | LSE | |
| 17:26:33 | 1001.0 | 194 | AT | 1000.5 | 1001.0 | Buy | 692 208 | 2143 | LSE | |
| 17:26:32 | 1001.0 | 310 | AT | 1001.0 | 1001.5 | Sell | 692 014 | 2142 | LSE | |
| 17:26:32 | 1001.5 | 10 | O | 1001.0 | 1001.5 | Buy | 691 704 | 2141 | LSE | |
| 17:26:26 | 1001.0 | 71 | O | 1001.0 | 1001.5 | Sell | 691 694 | 2140 | LSE | |
| 17:26:18 | 1001.0 | 72 | O | 1001.0 | 1001.5 | Sell | 691 623 | 2139 | LSE | |
| 17:26:13 | 1001.21 | 150 | O | 1001.0 | 1001.5 | Sell | 691 551 | 2138 | LSE | |
| 17:26:08 | 1001.0 | 71 | O | 1001.0 | 1001.5 | Sell | 691 401 | 2137 | LSE | |
| 17:26:02 | 1001.0 | 165 | AT | 1000.5 | 1001.0 | Buy | 691 330 | 2136 | LSE | |
| 17:26:02 | 1001.0 | 95 | AT | 1000.5 | 1001.0 | Buy | 691 165 | 2135 | LSE | |
| 17:26:02 | 1001.0 | 657 | AT | 1000.5 | 1001.0 | Buy | 691 070 | 2134 | LSE | |
| 17:25:59 | 1001.0 | 71 | O | 1001.0 | 1001.5 | Sell | 690 413 | 2133 | LSE | |
| 17:25:50 | 1001.0 | 71 | O | 1001.0 | 1001.5 | Sell | 690 342 | 2132 | LSE | |
| 17:25:41 | 1001.0 | 72 | O | 1001.0 | 1001.5 | Sell | 690 271 | 2131 | LSE | |
| 17:25:31 | 1001.0 | 71 | O | 1001.0 | 1001.5 | Sell | 690 199 | 2130 | LSE | |
| 17:25:22 | 1001.0 | 71 | O | 1001.0 | 1001.5 | Sell | 690 128 | 2129 | LSE | |
| 17:25:13 | 1001.0 | 72 | O | 1001.0 | 1001.5 | Sell | 690 057 | 2128 | LSE | |
| 17:25:04 | 1001.0 | 146 | AT | 1001.0 | 1001.5 | Sell | 689 985 | 2127 | LSE | |
| 17:25:04 | 1001.0 | 192 | AT | 1001.0 | 1001.5 | Sell | 689 839 | 2126 | LSE | |
| 17:25:04 | 1001.0 | 172 | AT | 1001.0 | 1001.5 | Sell | 689 647 | 2125 | LSE | |
| 17:25:04 | 1001.0 | 310 | AT | 1001.0 | 1001.5 | Sell | 689 475 | 2124 | LSE | |
| 17:25:04 | 1001.0 | 850 | AT | 1001.0 | 1001.5 | Sell | 689 165 | 2123 | LSE | |
| 17:25:04 | 1001.0 | 198 | AT | 1001.0 | 1001.5 | Sell | 688 315 | 2122 | LSE | |
| 17:25:04 | 1001.0 | 72 | O | 1001.0 | 1001.5 | Sell | 688 117 | 2121 | LSE | |
| 17:25:00 | 1001.0 | 140 | AT | 1001.0 | 1001.5 | Sell | 688 045 | 2120 | LSE | |
| 17:25:00 | 1001.0 | 280 | AT | 1001.0 | 1001.5 | Sell | 687 905 | 2119 | LSE | |
| 17:24:55 | 1001.0 | 66 | O | 1001.0 | 1001.5 | Sell | 687 625 | 2118 | LSE | |
| 17:24:47 | 1001.0 | 69 | O | 1001.0 | 1001.5 | Sell | 687 559 | 2117 | LSE | |
| 17:24:38 | 1001.0 | 72 | O | 1001.0 | 1001.5 | Sell | 687 490 | 2116 | LSE | |
| 17:24:28 | 1001.0 | 66 | O | 1001.0 | 1001.5 | Sell | 687 418 | 2115 | LSE | |
| 17:24:20 | 1001.0 | 70 | O | 1001.0 | 1001.5 | Sell | 687 352 | 2114 | LSE | |
| 17:24:11 | 1001.0 | 65 | O | 1001.0 | 1001.5 | Sell | 687 282 | 2113 | LSE | |
| 17:24:03 | 1001.0 | 72 | O | 1001.0 | 1001.5 | Sell | 687 217 | 2112 | LSE | |
| 17:23:54 | 1001.0 | 65 | O | 1001.0 | 1001.5 | Sell | 687 145 | 2111 | LSE | |
| 17:23:47 | 1001.5 | 1 | O | 1001.0 | 1001.5 | Buy | 687 080 | 2110 | LSE | |
| 17:23:46 | 1001.0 | 71 | O | 1001.0 | 1002.0 | Sell | 687 079 | 2109 | LSE | |
| 17:23:29 | 1001.5 | 310 | AT | 1001.5 | 1002.0 | Sell | 687 008 | 2108 | LSE | |
| 17:23:29 | 1001.5 | 762 | AT | 1001.5 | 1002.0 | Sell | 686 698 | 2107 | LSE | |
| 17:23:29 | 1001.5 | 144 | AT | 1001.5 | 1002.0 | Sell | 685 936 | 2106 | LSE | |
| 17:23:29 | 1001.5 | 186 | AT | 1001.5 | 1002.0 | Sell | 685 792 | 2105 | LSE | |
| 17:23:28 | 1001.5 | 1370 | AT | 1001.5 | 1002.0 | Sell | 685 606 | 2104 | LSE | |
| 17:23:28 | 1001.5 | 310 | AT | 1001.5 | 1002.0 | Sell | 684 236 | 2103 | LSE | |
| 17:23:26 | 1001.5 | 67 | O | 1001.5 | 1002.0 | Sell | 683 926 | 2102 | LSE | |
| 17:23:16 | 1001.5 | 67 | O | 1001.5 | 1002.0 | Sell | 683 859 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
