Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:23 | 1018.0 | 183 | AT | 1017.0 | 1018.0 | Buy | 42 108 | 101 | LSE | |
| 09:15:23 | 1018.0 | 188 | AT | 1017.0 | 1018.0 | Buy | 41 925 | 100 | LSE | |
| 09:15:23 | 1018.0 | 165 | AT | 1017.0 | 1018.0 | Buy | 41 737 | 99 | LSE | |
| 09:15:21 | 1017.0 | 317 | AT | 1017.0 | 1017.5 | Sell | 41 572 | 98 | LSE | |
| 09:15:21 | 1017.0 | 35 | AT | 1017.0 | 1017.5 | Sell | 41 255 | 97 | LSE | |
| 09:15:20 | 1017.5 | 293 | AT | 1017.0 | 1017.5 | Buy | 41 220 | 96 | LSE | |
| 09:15:19 | 1017.0 | 100 | AT | 1016.5 | 1017.0 | Buy | 40 927 | 95 | LSE | |
| 09:15:19 | 1016.5 | 73 | AT | 1016.5 | 1017.5 | Sell | 40 827 | 94 | LSE | |
| 09:15:19 | 1016.5 | 100 | AT | 1016.5 | 1017.5 | Sell | 40 754 | 93 | LSE | |
| 09:15:19 | 1017.0 | 487 | AT | 1016.0 | 1017.0 | Buy | 40 654 | 92 | LSE | |
| 09:14:50 | 1016.5 | 85 | AT | 1016.5 | 1017.0 | Sell | 40 167 | 91 | LSE | |
| 09:14:48 | 1016.5 | 173 | AT | 1016.0 | 1016.5 | Buy | 40 082 | 90 | LSE | |
| 09:14:48 | 1016.5 | 537 | AT | 1016.0 | 1016.5 | Buy | 39 909 | 89 | LSE | |
| 09:14:16 | 1016.5 | 828 | AT | 1016.0 | 1016.5 | Buy | 39 372 | 88 | LSE | |
| 09:13:58 | 1016.5 | 14 | AT | 1016.0 | 1016.5 | Buy | 38 544 | 87 | LSE | |
| 09:12:39 | 1016.0 | 699 | AT | 1016.0 | 1017.0 | Sell | 38 530 | 86 | LSE | |
| 09:12:39 | 1016.0 | 449 | AT | 1016.0 | 1017.0 | Sell | 37 831 | 85 | LSE | |
| 09:12:23 | 1016.5 | 134 | AT | 1016.5 | 1017.5 | Sell | 37 382 | 84 | LSE | |
| 09:12:23 | 1016.5 | 286 | AT | 1016.5 | 1017.5 | Sell | 37 248 | 83 | LSE | |
| 09:12:23 | 1016.5 | 100 | AT | 1016.5 | 1017.5 | Sell | 36 962 | 82 | LSE | |
| 09:12:22 | 1017.0 | 83 | O | 1017.0 | 1018.0 | Sell | 36 862 | 81 | LSE | |
| 09:12:22 | 1017.5 | 462 | AT | 1017.0 | 1017.5 | Buy | 36 779 | 80 | LSE | |
| 09:12:22 | 1017.5 | 810 | AT | 1017.5 | 1018.5 | Sell | 36 317 | 79 | LSE | |
| 09:12:22 | 1017.5 | 451 | AT | 1017.5 | 1018.5 | Sell | 35 507 | 78 | LSE | |
| 09:12:22 | 1017.5 | 40 | AT | 1017.5 | 1018.5 | Sell | 35 056 | 77 | LSE | |
| 09:10:25 | 1018.5 | 196 | AT | 1017.5 | 1018.5 | Buy | 35 016 | 76 | LSE | |
| 09:10:25 | 1018.5 | 463 | AT | 1017.5 | 1018.5 | Buy | 34 820 | 75 | LSE | |
| 09:10:25 | 1018.0 | 100 | AT | 1018.0 | 1018.5 | Sell | 34 357 | 74 | LSE | |
| 09:10:25 | 1018.5 | 100 | AT | 1017.5 | 1018.5 | Buy | 34 257 | 73 | LSE | |
| 09:10:25 | 1018.0 | 424 | AT | 1018.0 | 1019.0 | Sell | 34 157 | 72 | LSE | |
| 09:09:34 | 1018.0 | 206 | AT | 1017.5 | 1018.0 | Buy | 33 733 | 71 | LSE | |
| 09:09:28 | 1017.5 | 490 | AT | 1017.0 | 1017.5 | Buy | 33 527 | 70 | LSE | |
| 09:09:28 | 1017.5 | 13 | AT | 1017.0 | 1017.5 | Buy | 33 037 | 69 | LSE | |
| 09:09:28 | 1017.0 | 864 | AT | 1016.0 | 1017.0 | Buy | 33 024 | 68 | LSE | |
| 09:09:03 | 1016.5 | 26 | AT | 1016.5 | 1017.0 | Sell | 32 160 | 67 | LSE | |
| 09:09:03 | 1016.5 | 157 | AT | 1016.5 | 1017.0 | Sell | 32 134 | 66 | LSE | |
| 09:09:02 | 1016.5 | 99 | AT | 1015.5 | 1016.5 | Buy | 31 977 | 65 | LSE | |
| 09:09:02 | 1016.5 | 99 | AT | 1015.5 | 1016.5 | Buy | 31 878 | 64 | LSE | |
| 09:09:02 | 1016.5 | 480 | AT | 1016.5 | 1017.0 | Sell | 31 779 | 63 | LSE | |
| 09:09:02 | 1016.5 | 173 | AT | 1016.5 | 1017.0 | Sell | 31 299 | 62 | LSE | |
| 09:08:57 | 1017.5 | 216 | AT | 1017.5 | 1018.0 | Sell | 31 126 | 61 | LSE | |
| 09:08:57 | 1017.5 | 370 | AT | 1017.5 | 1018.5 | Sell | 30 910 | 60 | LSE | |
| 09:08:57 | 1018.0 | 206 | AT | 1017.5 | 1018.0 | Buy | 30 540 | 59 | LSE | |
| 09:08:57 | 1018.0 | 370 | AT | 1018.0 | 1019.0 | Sell | 30 334 | 58 | LSE | |
| 09:08:57 | 1018.0 | 433 | AT | 1018.0 | 1019.0 | Sell | 29 964 | 57 | LSE | |
| 09:08:57 | 1018.0 | 18 | AT | 1018.0 | 1019.0 | Sell | 29 531 | 56 | LSE | |
| 09:08:39 | 1019.0 | 2 | O | 1018.0 | 1019.0 | Buy | 29 513 | 55 | LSE | |
| 09:07:54 | 1018.0 | 189 | AT | 1017.0 | 1018.0 | Buy | 29 511 | 54 | LSE | |
| 09:07:36 | 1017.5 | 74 | AT | 1017.5 | 1018.0 | Sell | 29 322 | 53 | LSE | |
| 09:07:36 | 1017.5 | 204 | AT | 1017.5 | 1018.0 | Sell | 29 248 | 52 | LSE | |
| 09:06:51 | 1018.0 | 194 | AT | 1017.0 | 1018.0 | Buy | 29 044 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
