Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:04 | 1005.5 | 39 | AT | 1005.5 | 1006.0 | Sell | 520 073 | 1551 | LSE | |
| 16:00:04 | 1005.5 | 101 | AT | 1005.5 | 1006.0 | Sell | 520 034 | 1550 | LSE | |
| 16:00:02 | 1006.0 | 53 | AT | 1006.0 | 1007.0 | Sell | 519 933 | 1549 | LSE | |
| 16:00:02 | 1006.5 | 750 | AT | 1006.0 | 1006.5 | Buy | 519 880 | 1548 | LSE | |
| 16:00:02 | 1006.5 | 7 | AT | 1006.0 | 1006.5 | Buy | 519 130 | 1547 | LSE | |
| 16:00:02 | 1006.5 | 332 | AT | 1006.0 | 1006.5 | Buy | 519 123 | 1546 | LSE | |
| 16:00:02 | 1006.5 | 402 | AT | 1006.0 | 1006.5 | Buy | 518 791 | 1545 | LSE | |
| 16:00:02 | 1006.5 | 558 | AT | 1006.0 | 1006.5 | Buy | 518 389 | 1544 | LSE | |
| 16:00:02 | 1006.5 | 290 | AT | 1005.5 | 1006.5 | Buy | 517 831 | 1543 | LSE | |
| 16:00:02 | 1006.5 | 496 | AT | 1005.5 | 1006.5 | Buy | 517 541 | 1542 | LSE | |
| 16:00:02 | 1006.5 | 231 | AT | 1005.0 | 1006.5 | Buy | 517 045 | 1541 | LSE | |
| 16:00:02 | 1006.5 | 250 | AT | 1005.0 | 1006.5 | Buy | 516 814 | 1540 | LSE | |
| 16:00:02 | 1006.5 | 232 | AT | 1005.0 | 1006.5 | Buy | 516 564 | 1539 | LSE | |
| 16:00:02 | 1006.5 | 496 | AT | 1005.0 | 1006.5 | Buy | 516 332 | 1538 | LSE | |
| 16:00:02 | 1006.5 | 184 | AT | 1005.0 | 1006.5 | Buy | 515 836 | 1537 | LSE | |
| 16:00:02 | 1006.5 | 229 | AT | 1005.0 | 1006.5 | Buy | 515 652 | 1536 | LSE | |
| 16:00:02 | 1006.5 | 320 | AT | 1005.0 | 1006.5 | Buy | 515 423 | 1535 | LSE | |
| 16:00:02 | 1006.5 | 231 | AT | 1005.0 | 1006.5 | Buy | 515 103 | 1534 | LSE | |
| 16:00:01 | 1006.5 | 177 | AT | 1006.5 | 1007.5 | Sell | 514 872 | 1533 | LSE | |
| 16:00:00 | 1007.5 | 778 | AT | 1007.5 | 1008.0 | Sell | 514 695 | 1532 | LSE | |
| 16:00:00 | 1007.5 | 69 | AT | 1007.5 | 1008.0 | Sell | 513 917 | 1531 | LSE | |
| 15:59:56 | 1007.705 | 170 | O | 1007.5 | 1008.0 | Sell | 513 848 | 1530 | LSE | |
| 15:59:46 | 1007.5 | 199 | O | 1007.5 | 1008.0 | Sell | 513 678 | 1529 | LSE | |
| 15:57:33 | 1007.5 | 784 | AT | 1007.0 | 1007.5 | Buy | 513 479 | 1528 | LSE | |
| 15:57:33 | 1007.5 | 241 | AT | 1007.0 | 1007.5 | Buy | 512 695 | 1527 | LSE | |
| 15:57:33 | 1007.5 | 65 | AT | 1007.0 | 1007.5 | Buy | 512 454 | 1526 | LSE | |
| 15:57:33 | 1007.5 | 71 | AT | 1007.0 | 1007.5 | Buy | 512 389 | 1525 | LSE | |
| 15:56:32 | 1007.221 | 1250 | O | 1007.0 | 1007.5 | Sell | 512 318 | 1524 | LSE | |
| 15:55:49 | 1007.0 | 178 | O | 1007.0 | 1007.5 | Sell | 511 068 | 1523 | LSE | |
| 15:55:14 | 1007.0 | 478 | O | 1007.0 | 1007.5 | Sell | 510 890 | 1522 | LSE | |
| 15:55:00 | 1007.0 | 253 | AT | 1006.5 | 1007.0 | Buy | 510 412 | 1521 | LSE | |
| 15:55:00 | 1007.0 | 171 | AT | 1006.5 | 1007.0 | Buy | 510 159 | 1520 | LSE | |
| 15:55:00 | 1007.0 | 94 | AT | 1006.5 | 1007.0 | Buy | 509 988 | 1519 | LSE | |
| 15:55:00 | 1007.0 | 122 | AT | 1006.5 | 1007.0 | Buy | 509 894 | 1518 | LSE | |
| 15:55:00 | 1007.0 | 69 | AT | 1006.5 | 1007.0 | Buy | 509 772 | 1517 | LSE | |
| 15:55:00 | 1007.0 | 71 | AT | 1006.5 | 1007.0 | Buy | 509 703 | 1516 | LSE | |
| 15:54:06 | 1006.5 | 316 | AT | 1006.0 | 1006.5 | Buy | 509 632 | 1515 | LSE | |
| 15:54:06 | 1006.5 | 15 | AT | 1006.0 | 1006.5 | Buy | 509 316 | 1514 | LSE | |
| 15:54:06 | 1006.5 | 318 | AT | 1006.0 | 1006.5 | Buy | 509 301 | 1513 | LSE | |
| 15:53:29 | 1006.0 | 10 | AT | 1006.0 | 1006.5 | Sell | 508 983 | 1512 | LSE | |
| 15:50:27 | 1006.5 | 552 | O | 1006.0 | 1007.0 | 508 973 | 1511 | LSE | ||
| 15:50:27 | 1006.5 | 216 | AT | 1006.0 | 1006.5 | Buy | 508 421 | 1510 | LSE | |
| 15:50:27 | 1006.5 | 133 | AT | 1006.0 | 1006.5 | Buy | 508 205 | 1509 | LSE | |
| 15:50:27 | 1006.5 | 619 | AT | 1006.0 | 1006.5 | Buy | 508 072 | 1508 | LSE | |
| 15:49:49 | 1007.0 | 1 | O | 1006.5 | 1007.0 | Buy | 507 453 | 1507 | LSE | |
| 15:49:39 | 1007.0 | 1 | O | 1006.0 | 1007.0 | Buy | 507 452 | 1506 | LSE | |
| 15:49:38 | 1006.0 | 346 | O | 1006.0 | 1007.0 | Sell | 507 451 | 1505 | LSE | |
| 15:49:36 | 1006.5 | 310 | O | 1006.0 | 1007.0 | 507 105 | 1504 | LSE | ||
| 15:49:35 | 1006.5 | 970 | AT | 1006.5 | 1007.0 | Sell | 506 795 | 1503 | LSE | |
| 15:49:35 | 1006.5 | 414 | AT | 1006.5 | 1007.0 | Sell | 505 825 | 1502 | LSE | |
| 15:49:35 | 1006.5 | 1208 | AT | 1006.5 | 1007.0 | Sell | 505 411 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
