ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1 014,50
5,00
( 0,50% )
Mis à jour : 09:02:20
Commerce 501 - 451 (11:22-11:05)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:22:42 1012.0 63 O 1012.0 1013.0 Sell
178 782 501 LSE
11:22:18 1012.5 149 AT 1012.5 1013.0 Sell
178 719 500 LSE
11:22:04 1012.5 312 AT 1012.0 1012.5 Buy
178 570 499 LSE
11:22:04 1012.5 150 AT 1012.5 1013.0 Sell
178 258 498 LSE
11:20:12 1012.603 2150 O 1012.5 1013.0 Sell
178 108 497 LSE
11:20:10 1012.5 160 O 1012.5 1013.0 Sell
175 958 496 LSE
11:20:10 1012.5 640 O 1012.5 1013.0 Sell
175 798 495 LSE
11:19:02 1012.5 428 O 1012.5 1013.5 Sell
175 158 494 LSE
11:18:57 1013.0 426 AT 1012.5 1013.0 Buy
174 730 493 LSE
11:18:57 1013.0 141 AT 1012.5 1013.0 Buy
174 304 492 LSE
11:18:57 1013.0 352 AT 1012.5 1013.0 Buy
174 163 491 LSE
11:18:57 1013.0 500 AT 1012.5 1013.0 Buy
173 811 490 LSE
11:18:25 1013.0 174 AT 1013.0 1013.5 Sell
173 311 489 LSE
11:18:25 1013.0 239 AT 1013.0 1013.5 Sell
173 137 488 LSE
11:18:25 1013.0 1369 AT 1013.0 1013.5 Sell
172 898 487 LSE
11:18:25 1013.0 315 AT 1013.0 1013.5 Sell
171 529 486 LSE
11:17:33 1013.0 85 AT 1013.0 1013.5 Sell
171 214 485 LSE
11:17:33 1013.0 104 AT 1013.0 1013.5 Sell
171 129 484 LSE
11:16:54 1013.14 250 O 1013.0 1013.5 Sell
171 025 483 LSE
11:16:47 1013.0 149 AT 1013.0 1013.5 Sell
170 775 482 LSE
11:15:01 1012.91 409 O 1012.5 1013.5 Sell
170 626 481 LSE
11:13:38 1013.0 23 AT 1013.0 1013.5 Sell
170 217 480 LSE
11:13:29 1013.0 239 AT 1013.0 1013.5 Sell
170 194 479 LSE
11:13:28 1013.0 147 AT 1013.0 1013.5 Sell
169 955 478 LSE
11:13:28 1013.0 155 AT 1013.0 1013.5 Sell
169 808 477 LSE
11:13:25 1013.0 338 AT 1012.5 1013.0 Buy
169 653 476 LSE
11:12:36 1013.0 209 AT 1012.5 1013.0 Buy
169 315 475 LSE
11:12:06 1012.5 348 O 1012.5 1013.5 Sell
169 106 474 LSE
11:12:02 1013.0 124 AT 1013.0 1013.5 Sell
168 758 473 LSE
11:10:18 1013.0 384 O 1013.0 1014.0 Sell
168 634 472 LSE
11:10:14 1013.5 329 AT 1013.5 1014.0 Sell
168 250 471 LSE
11:10:13 1013.5 582 AT 1013.0 1013.5 Buy
167 921 470 LSE
11:10:13 1013.5 62 AT 1013.0 1013.5 Buy
167 339 469 LSE
11:10:13 1013.5 401 AT 1013.0 1013.5 Buy
167 277 468 LSE
11:10:13 1013.5 461 AT 1013.0 1013.5 Buy
166 876 467 LSE
11:09:48 1013.5 329 AT 1013.5 1014.0 Sell
166 415 466 LSE
11:09:48 1013.5 899 AT 1013.5 1014.0 Sell
166 086 465 LSE
11:09:48 1013.5 529 AT 1013.5 1014.0 Sell
165 187 464 LSE
11:09:48 1013.5 450 AT 1013.5 1014.0 Sell
164 658 463 LSE
11:08:35 1013.5 260 AT 1013.0 1013.5 Buy
164 208 462 LSE
11:08:35 1013.5 481 AT 1013.0 1013.5 Buy
163 948 461 LSE
11:08:35 1013.5 58 AT 1013.5 1014.0 Sell
163 467 460 LSE
11:08:35 1013.5 58 O 1013.5 1014.0 Sell
163 409 459 LSE
11:06:57 1013.705 1182 O 1013.5 1014.0 Sell
163 351 458 LSE
11:06:49 1013.5 359 O 1013.5 1014.0 Sell
162 169 457 LSE
11:06:45 1013.5 341 AT 1013.5 1014.0 Sell
161 810 456 LSE
11:06:45 1013.5 235 AT 1013.5 1014.0 Sell
161 469 455 LSE
11:06:45 1013.5 69 AT 1013.5 1014.0 Sell
161 234 454 LSE
11:05:10 1014.0 288 O 1013.5 1014.0 Buy
161 165 453 LSE
11:05:06 1014.0 480 AT 1014.0 1014.5 Sell
160 877 452 LSE
11:05:06 1014.0 83 AT 1014.0 1014.5 Sell
160 397 451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock