![Smith & Nephew Plc](/common/images/company/L_SN..png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:22:42 | 1012.0 | 63 | O | 1012.0 | 1013.0 | Sell | 178 782 | 501 | LSE | |
11:22:18 | 1012.5 | 149 | AT | 1012.5 | 1013.0 | Sell | 178 719 | 500 | LSE | |
11:22:04 | 1012.5 | 312 | AT | 1012.0 | 1012.5 | Buy | 178 570 | 499 | LSE | |
11:22:04 | 1012.5 | 150 | AT | 1012.5 | 1013.0 | Sell | 178 258 | 498 | LSE | |
11:20:12 | 1012.603 | 2150 | O | 1012.5 | 1013.0 | Sell | 178 108 | 497 | LSE | |
11:20:10 | 1012.5 | 160 | O | 1012.5 | 1013.0 | Sell | 175 958 | 496 | LSE | |
11:20:10 | 1012.5 | 640 | O | 1012.5 | 1013.0 | Sell | 175 798 | 495 | LSE | |
11:19:02 | 1012.5 | 428 | O | 1012.5 | 1013.5 | Sell | 175 158 | 494 | LSE | |
11:18:57 | 1013.0 | 426 | AT | 1012.5 | 1013.0 | Buy | 174 730 | 493 | LSE | |
11:18:57 | 1013.0 | 141 | AT | 1012.5 | 1013.0 | Buy | 174 304 | 492 | LSE | |
11:18:57 | 1013.0 | 352 | AT | 1012.5 | 1013.0 | Buy | 174 163 | 491 | LSE | |
11:18:57 | 1013.0 | 500 | AT | 1012.5 | 1013.0 | Buy | 173 811 | 490 | LSE | |
11:18:25 | 1013.0 | 174 | AT | 1013.0 | 1013.5 | Sell | 173 311 | 489 | LSE | |
11:18:25 | 1013.0 | 239 | AT | 1013.0 | 1013.5 | Sell | 173 137 | 488 | LSE | |
11:18:25 | 1013.0 | 1369 | AT | 1013.0 | 1013.5 | Sell | 172 898 | 487 | LSE | |
11:18:25 | 1013.0 | 315 | AT | 1013.0 | 1013.5 | Sell | 171 529 | 486 | LSE | |
11:17:33 | 1013.0 | 85 | AT | 1013.0 | 1013.5 | Sell | 171 214 | 485 | LSE | |
11:17:33 | 1013.0 | 104 | AT | 1013.0 | 1013.5 | Sell | 171 129 | 484 | LSE | |
11:16:54 | 1013.14 | 250 | O | 1013.0 | 1013.5 | Sell | 171 025 | 483 | LSE | |
11:16:47 | 1013.0 | 149 | AT | 1013.0 | 1013.5 | Sell | 170 775 | 482 | LSE | |
11:15:01 | 1012.91 | 409 | O | 1012.5 | 1013.5 | Sell | 170 626 | 481 | LSE | |
11:13:38 | 1013.0 | 23 | AT | 1013.0 | 1013.5 | Sell | 170 217 | 480 | LSE | |
11:13:29 | 1013.0 | 239 | AT | 1013.0 | 1013.5 | Sell | 170 194 | 479 | LSE | |
11:13:28 | 1013.0 | 147 | AT | 1013.0 | 1013.5 | Sell | 169 955 | 478 | LSE | |
11:13:28 | 1013.0 | 155 | AT | 1013.0 | 1013.5 | Sell | 169 808 | 477 | LSE | |
11:13:25 | 1013.0 | 338 | AT | 1012.5 | 1013.0 | Buy | 169 653 | 476 | LSE | |
11:12:36 | 1013.0 | 209 | AT | 1012.5 | 1013.0 | Buy | 169 315 | 475 | LSE | |
11:12:06 | 1012.5 | 348 | O | 1012.5 | 1013.5 | Sell | 169 106 | 474 | LSE | |
11:12:02 | 1013.0 | 124 | AT | 1013.0 | 1013.5 | Sell | 168 758 | 473 | LSE | |
11:10:18 | 1013.0 | 384 | O | 1013.0 | 1014.0 | Sell | 168 634 | 472 | LSE | |
11:10:14 | 1013.5 | 329 | AT | 1013.5 | 1014.0 | Sell | 168 250 | 471 | LSE | |
11:10:13 | 1013.5 | 582 | AT | 1013.0 | 1013.5 | Buy | 167 921 | 470 | LSE | |
11:10:13 | 1013.5 | 62 | AT | 1013.0 | 1013.5 | Buy | 167 339 | 469 | LSE | |
11:10:13 | 1013.5 | 401 | AT | 1013.0 | 1013.5 | Buy | 167 277 | 468 | LSE | |
11:10:13 | 1013.5 | 461 | AT | 1013.0 | 1013.5 | Buy | 166 876 | 467 | LSE | |
11:09:48 | 1013.5 | 329 | AT | 1013.5 | 1014.0 | Sell | 166 415 | 466 | LSE | |
11:09:48 | 1013.5 | 899 | AT | 1013.5 | 1014.0 | Sell | 166 086 | 465 | LSE | |
11:09:48 | 1013.5 | 529 | AT | 1013.5 | 1014.0 | Sell | 165 187 | 464 | LSE | |
11:09:48 | 1013.5 | 450 | AT | 1013.5 | 1014.0 | Sell | 164 658 | 463 | LSE | |
11:08:35 | 1013.5 | 260 | AT | 1013.0 | 1013.5 | Buy | 164 208 | 462 | LSE | |
11:08:35 | 1013.5 | 481 | AT | 1013.0 | 1013.5 | Buy | 163 948 | 461 | LSE | |
11:08:35 | 1013.5 | 58 | AT | 1013.5 | 1014.0 | Sell | 163 467 | 460 | LSE | |
11:08:35 | 1013.5 | 58 | O | 1013.5 | 1014.0 | Sell | 163 409 | 459 | LSE | |
11:06:57 | 1013.705 | 1182 | O | 1013.5 | 1014.0 | Sell | 163 351 | 458 | LSE | |
11:06:49 | 1013.5 | 359 | O | 1013.5 | 1014.0 | Sell | 162 169 | 457 | LSE | |
11:06:45 | 1013.5 | 341 | AT | 1013.5 | 1014.0 | Sell | 161 810 | 456 | LSE | |
11:06:45 | 1013.5 | 235 | AT | 1013.5 | 1014.0 | Sell | 161 469 | 455 | LSE | |
11:06:45 | 1013.5 | 69 | AT | 1013.5 | 1014.0 | Sell | 161 234 | 454 | LSE | |
11:05:10 | 1014.0 | 288 | O | 1013.5 | 1014.0 | Buy | 161 165 | 453 | LSE | |
11:05:06 | 1014.0 | 480 | AT | 1014.0 | 1014.5 | Sell | 160 877 | 452 | LSE | |
11:05:06 | 1014.0 | 83 | AT | 1014.0 | 1014.5 | Sell | 160 397 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales