Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:45 | 1008.0 | 143 | AT | 1007.5 | 1008.0 | Buy | 300 502 | 901 | LSE | |
| 13:37:38 | 1007.566 | 500 | O | 1007.0 | 1008.0 | Buy | 300 359 | 900 | LSE | |
| 13:36:30 | 1008.0 | 98 | AT | 1008.0 | 1008.5 | Sell | 299 859 | 899 | LSE | |
| 13:36:13 | 1008.0 | 16 | O | 1008.0 | 1008.5 | Sell | 299 761 | 898 | LSE | |
| 13:35:16 | 1007.5 | 521 | O | 1007.5 | 1008.5 | Sell | 299 745 | 897 | LSE | |
| 13:35:12 | 1008.0 | 185 | AT | 1007.5 | 1008.0 | Buy | 299 224 | 896 | LSE | |
| 13:35:12 | 1007.5 | 32 | AT | 1007.5 | 1008.5 | Sell | 299 039 | 895 | LSE | |
| 13:35:12 | 1007.5 | 1099 | AT | 1007.5 | 1008.5 | Sell | 299 007 | 894 | LSE | |
| 13:35:12 | 1007.5 | 472 | AT | 1007.5 | 1008.5 | Sell | 297 908 | 893 | LSE | |
| 13:35:12 | 1007.5 | 160 | AT | 1007.5 | 1008.5 | Sell | 297 436 | 892 | LSE | |
| 13:34:17 | 1008.0 | 60 | AT | 1008.0 | 1008.5 | Sell | 297 276 | 891 | LSE | |
| 13:34:17 | 1008.0 | 1569 | AT | 1008.0 | 1008.5 | Sell | 297 216 | 890 | LSE | |
| 13:32:50 | 1008.5 | 260 | AT | 1008.5 | 1009.0 | Sell | 295 647 | 889 | LSE | |
| 13:25:52 | 1008.5 | 344 | AT | 1008.5 | 1009.0 | Sell | 295 387 | 888 | LSE | |
| 13:25:12 | 1008.0 | 9 | O | 1008.0 | 1009.0 | Sell | 295 043 | 887 | LSE | |
| 13:25:02 | 1008.5 | 23 | AT | 1008.5 | 1009.0 | Sell | 295 034 | 886 | LSE | |
| 13:24:56 | 1008.41 | 1228 | O | 1008.0 | 1009.0 | Sell | 295 011 | 885 | LSE | |
| 13:23:39 | 1008.5 | 66 | AT | 1008.5 | 1009.0 | Sell | 293 783 | 884 | LSE | |
| 13:22:10 | 1008.5 | 102 | AT | 1008.5 | 1009.0 | Sell | 293 717 | 883 | LSE | |
| 13:21:25 | 1008.5 | 145 | AT | 1008.5 | 1009.0 | Sell | 293 615 | 882 | LSE | |
| 13:20:23 | 1009.0 | 179 | AT | 1009.0 | 1009.5 | Sell | 293 470 | 881 | LSE | |
| 13:20:23 | 1009.0 | 179 | AT | 1009.0 | 1009.5 | Sell | 293 291 | 880 | LSE | |
| 13:20:21 | 1009.5 | 50 | AT | 1009.5 | 1010.0 | Sell | 293 112 | 879 | LSE | |
| 13:20:21 | 1009.5 | 237 | AT | 1009.5 | 1010.0 | Sell | 293 062 | 878 | LSE | |
| 13:20:08 | 1009.5 | 310 | AT | 1009.0 | 1009.5 | Buy | 292 825 | 877 | LSE | |
| 13:20:08 | 1009.5 | 114 | AT | 1009.5 | 1010.0 | Sell | 292 515 | 876 | LSE | |
| 13:20:08 | 1009.5 | 73 | AT | 1009.5 | 1010.0 | Sell | 292 401 | 875 | LSE | |
| 13:20:08 | 1009.5 | 51 | AT | 1009.5 | 1010.0 | Sell | 292 328 | 874 | LSE | |
| 13:20:08 | 1009.5 | 169 | AT | 1009.5 | 1010.0 | Sell | 292 277 | 873 | LSE | |
| 13:19:59 | 1009.5 | 364 | O | 1009.5 | 1010.0 | Sell | 292 108 | 872 | LSE | |
| 13:19:55 | 1009.5 | 110 | AT | 1009.0 | 1009.5 | Buy | 291 744 | 871 | LSE | |
| 13:19:55 | 1009.5 | 55 | AT | 1009.0 | 1009.5 | Buy | 291 634 | 870 | LSE | |
| 13:19:55 | 1009.5 | 191 | AT | 1009.0 | 1009.5 | Buy | 291 579 | 869 | LSE | |
| 13:19:55 | 1009.5 | 467 | AT | 1008.5 | 1009.5 | Buy | 291 388 | 868 | LSE | |
| 13:19:55 | 1009.5 | 143 | AT | 1008.5 | 1009.5 | Buy | 290 921 | 867 | LSE | |
| 13:19:55 | 1009.5 | 484 | AT | 1008.5 | 1009.5 | Buy | 290 778 | 866 | LSE | |
| 13:19:55 | 1009.5 | 242 | AT | 1008.5 | 1009.5 | Buy | 290 294 | 865 | LSE | |
| 13:19:55 | 1009.0 | 350 | AT | 1009.0 | 1009.5 | Sell | 290 052 | 864 | LSE | |
| 13:19:22 | 1009.0 | 1 | O | 1009.0 | 1010.0 | Sell | 289 702 | 863 | LSE | |
| 13:19:22 | 1009.0 | 2 | O | 1009.0 | 1010.0 | Sell | 289 701 | 862 | LSE | |
| 13:19:06 | 1009.565 | 97 | O | 1009.0 | 1010.0 | Buy | 289 699 | 861 | LSE | |
| 13:18:10 | 1009.41 | 1101 | O | 1009.0 | 1010.0 | Sell | 289 602 | 860 | LSE | |
| 13:18:09 | 1009.5 | 296 | AT | 1009.5 | 1010.0 | Sell | 288 501 | 859 | LSE | |
| 13:18:06 | 1009.5 | 343 | AT | 1009.0 | 1009.5 | Buy | 288 205 | 858 | LSE | |
| 13:18:06 | 1009.5 | 143 | AT | 1009.0 | 1009.5 | Buy | 287 862 | 857 | LSE | |
| 13:17:34 | 1009.0 | 159 | AT | 1008.5 | 1009.0 | Buy | 287 719 | 856 | LSE | |
| 13:17:34 | 1009.0 | 84 | AT | 1008.5 | 1009.0 | Buy | 287 560 | 855 | LSE | |
| 13:17:34 | 1008.5 | 10 | AT | 1008.0 | 1008.5 | Buy | 287 476 | 854 | LSE | |
| 13:17:34 | 1008.5 | 122 | AT | 1008.0 | 1008.5 | Buy | 287 466 | 853 | LSE | |
| 13:17:34 | 1008.5 | 61 | AT | 1008.0 | 1008.5 | Buy | 287 344 | 852 | LSE | |
| 13:17:34 | 1008.5 | 876 | AT | 1008.0 | 1008.5 | Buy | 287 283 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
