Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:06 | 1008.0 | 247 | AT | 1007.5 | 1008.0 | Buy | 459 395 | 1351 | LSE | |
| 15:31:06 | 1008.0 | 372 | AT | 1007.5 | 1008.0 | Buy | 459 148 | 1350 | LSE | |
| 15:31:06 | 1008.0 | 184 | AT | 1007.5 | 1008.0 | Buy | 458 776 | 1349 | LSE | |
| 15:31:06 | 1008.0 | 171 | AT | 1007.5 | 1008.0 | Buy | 458 592 | 1348 | LSE | |
| 15:31:06 | 1008.0 | 199 | AT | 1007.5 | 1008.0 | Buy | 458 421 | 1347 | LSE | |
| 15:31:06 | 1008.0 | 460 | AT | 1007.5 | 1008.0 | Buy | 458 222 | 1346 | LSE | |
| 15:31:06 | 1008.0 | 621 | AT | 1008.0 | 1008.5 | Sell | 457 762 | 1345 | LSE | |
| 15:31:06 | 1008.0 | 91 | AT | 1008.0 | 1008.5 | Sell | 457 141 | 1344 | LSE | |
| 15:31:05 | 1008.0 | 86 | AT | 1008.0 | 1008.5 | Sell | 457 050 | 1343 | LSE | |
| 15:31:05 | 1008.0 | 514 | AT | 1008.0 | 1008.5 | Sell | 456 964 | 1342 | LSE | |
| 15:31:05 | 1008.5 | 160 | AT | 1008.5 | 1009.0 | Sell | 456 450 | 1341 | LSE | |
| 15:31:05 | 1008.5 | 18 | AT | 1008.5 | 1009.0 | Sell | 456 290 | 1340 | LSE | |
| 15:31:05 | 1008.5 | 77 | AT | 1008.5 | 1009.0 | Sell | 456 272 | 1339 | LSE | |
| 15:31:05 | 1008.5 | 462 | AT | 1008.5 | 1009.0 | Sell | 456 195 | 1338 | LSE | |
| 15:31:05 | 1009.0 | 152 | AT | 1009.0 | 1009.5 | Sell | 455 733 | 1337 | LSE | |
| 15:31:05 | 1009.0 | 22 | AT | 1009.0 | 1009.5 | Sell | 455 581 | 1336 | LSE | |
| 15:31:05 | 1009.0 | 1300 | AT | 1009.0 | 1009.5 | Sell | 455 559 | 1335 | LSE | |
| 15:31:05 | 1009.0 | 177 | AT | 1009.0 | 1009.5 | Sell | 454 259 | 1334 | LSE | |
| 15:31:05 | 1009.0 | 936 | AT | 1009.0 | 1009.5 | Sell | 454 082 | 1333 | LSE | |
| 15:31:05 | 1009.0 | 847 | AT | 1009.0 | 1009.5 | Sell | 453 146 | 1332 | LSE | |
| 15:31:05 | 1009.0 | 6000 | AT | 1009.0 | 1009.5 | Sell | 452 299 | 1331 | LSE | |
| 15:31:05 | 1009.0 | 1500 | AT | 1009.0 | 1009.5 | Sell | 446 299 | 1330 | LSE | |
| 15:31:05 | 1009.0 | 3000 | AT | 1009.0 | 1009.5 | Sell | 444 799 | 1329 | LSE | |
| 15:30:54 | 1009.0 | 269 | AT | 1009.0 | 1009.5 | Sell | 441 799 | 1328 | LSE | |
| 15:30:51 | 1009.0 | 26 | AT | 1009.0 | 1009.5 | Sell | 441 530 | 1327 | LSE | |
| 15:30:51 | 1009.0 | 2 | AT | 1009.0 | 1009.5 | Sell | 441 504 | 1326 | LSE | |
| 15:30:51 | 1009.0 | 6 | AT | 1009.0 | 1009.5 | Sell | 441 502 | 1325 | LSE | |
| 15:30:51 | 1009.0 | 720 | AT | 1009.0 | 1009.5 | Sell | 441 496 | 1324 | LSE | |
| 15:30:44 | 1009.0 | 11 | O | 1009.0 | 1010.0 | Sell | 440 776 | 1323 | LSE | |
| 15:30:43 | 1009.5 | 199 | AT | 1009.5 | 1010.0 | Sell | 440 765 | 1322 | LSE | |
| 15:30:43 | 1009.5 | 28 | AT | 1009.5 | 1010.0 | Sell | 440 566 | 1321 | LSE | |
| 15:30:43 | 1009.5 | 145 | AT | 1009.5 | 1010.0 | Sell | 440 538 | 1320 | LSE | |
| 15:30:43 | 1009.5 | 100 | AT | 1009.5 | 1010.0 | Sell | 440 393 | 1319 | LSE | |
| 15:30:43 | 1009.5 | 185 | AT | 1009.5 | 1010.0 | Sell | 440 293 | 1318 | LSE | |
| 15:30:04 | 1009.5 | 329 | O | 1009.5 | 1010.0 | Sell | 440 108 | 1317 | LSE | |
| 15:30:01 | 1009.75 | 277 | O | 1009.5 | 1010.0 | 439 779 | 1316 | LSE | ||
| 15:30:00 | 1010.0 | 168 | AT | 1009.0 | 1010.0 | Buy | 439 502 | 1315 | LSE | |
| 15:30:00 | 1010.0 | 619 | AT | 1009.0 | 1010.0 | Buy | 439 334 | 1314 | LSE | |
| 15:30:00 | 1010.0 | 100 | AT | 1009.0 | 1010.0 | Buy | 438 715 | 1313 | LSE | |
| 15:30:00 | 1010.0 | 22 | AT | 1009.0 | 1010.0 | Buy | 438 615 | 1312 | LSE | |
| 15:30:00 | 1010.0 | 134 | AT | 1009.0 | 1010.0 | Buy | 438 593 | 1311 | LSE | |
| 15:30:00 | 1010.0 | 47 | AT | 1009.0 | 1010.0 | Buy | 438 459 | 1310 | LSE | |
| 15:30:00 | 1010.0 | 235 | AT | 1009.0 | 1010.0 | Buy | 438 412 | 1309 | LSE | |
| 15:30:00 | 1010.0 | 201 | AT | 1009.0 | 1010.0 | Buy | 438 177 | 1308 | LSE | |
| 15:30:00 | 1010.0 | 258 | AT | 1009.0 | 1010.0 | Buy | 437 976 | 1307 | LSE | |
| 15:30:00 | 1010.0 | 536 | AT | 1009.0 | 1010.0 | Buy | 437 718 | 1306 | LSE | |
| 15:30:00 | 1010.0 | 116 | AT | 1009.0 | 1010.0 | Buy | 437 182 | 1305 | LSE | |
| 15:30:00 | 1010.0 | 389 | AT | 1009.0 | 1010.0 | Buy | 437 066 | 1304 | LSE | |
| 15:30:00 | 1009.5 | 505 | AT | 1009.5 | 1010.0 | Sell | 436 677 | 1303 | LSE | |
| 15:30:00 | 1009.5 | 1238 | AT | 1009.5 | 1010.0 | Sell | 436 172 | 1302 | LSE | |
| 15:30:00 | 1009.5 | 90 | AT | 1009.5 | 1010.0 | Sell | 434 934 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
