Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:32 | 1010.0 | 171 | AT | 1010.0 | 1010.5 | Sell | 234 253 | 651 | LSE | |
| 12:10:32 | 1010.5 | 72 | AT | 1010.5 | 1011.0 | Sell | 234 082 | 650 | LSE | |
| 12:10:32 | 1010.5 | 203 | AT | 1010.5 | 1011.0 | Sell | 234 010 | 649 | LSE | |
| 12:10:32 | 1010.5 | 46 | AT | 1010.5 | 1011.0 | Sell | 233 807 | 648 | LSE | |
| 12:10:21 | 1010.703 | 16301 | O | 1010.5 | 1011.0 | Sell | 233 761 | 647 | LSE | |
| 12:10:03 | 1010.5 | 270 | AT | 1010.0 | 1010.5 | Buy | 217 460 | 646 | LSE | |
| 12:10:03 | 1010.5 | 554 | AT | 1010.5 | 1011.0 | Sell | 217 190 | 645 | LSE | |
| 12:10:03 | 1010.5 | 650 | AT | 1010.5 | 1011.0 | Sell | 216 636 | 644 | LSE | |
| 12:10:03 | 1010.5 | 290 | AT | 1010.5 | 1011.0 | Sell | 215 986 | 643 | LSE | |
| 12:10:03 | 1010.5 | 424 | AT | 1010.5 | 1011.0 | Sell | 215 696 | 642 | LSE | |
| 12:09:00 | 1010.5 | 26 | O | 1010.5 | 1011.0 | Sell | 215 272 | 641 | LSE | |
| 12:08:56 | 1010.5 | 224 | O | 1010.5 | 1011.0 | Sell | 215 246 | 640 | LSE | |
| 12:07:05 | 1010.5 | 180 | AT | 1010.5 | 1011.0 | Sell | 215 022 | 639 | LSE | |
| 12:07:05 | 1010.5 | 206 | AT | 1010.5 | 1011.0 | Sell | 214 842 | 638 | LSE | |
| 12:07:05 | 1010.5 | 734 | AT | 1010.5 | 1011.0 | Sell | 214 636 | 637 | LSE | |
| 12:07:05 | 1010.5 | 2 | AT | 1010.5 | 1011.0 | Sell | 213 902 | 636 | LSE | |
| 12:06:27 | 1010.5 | 18 | O | 1010.5 | 1011.0 | Sell | 213 900 | 635 | LSE | |
| 12:06:00 | 1010.5 | 42 | AT | 1010.5 | 1011.0 | Sell | 213 882 | 634 | LSE | |
| 12:03:26 | 1010.5 | 119 | AT | 1010.5 | 1011.0 | Sell | 213 840 | 633 | LSE | |
| 12:03:23 | 1010.5 | 240 | O | 1010.5 | 1011.0 | Sell | 213 721 | 632 | LSE | |
| 12:02:56 | 1010.705 | 400 | O | 1010.5 | 1011.0 | Sell | 213 481 | 631 | LSE | |
| 12:02:41 | 1010.5 | 42 | O | 1010.5 | 1011.0 | Sell | 213 081 | 630 | LSE | |
| 12:02:22 | 1010.692 | 55 | O | 1010.5 | 1011.0 | Sell | 213 039 | 629 | LSE | |
| 12:01:10 | 1011.0 | 2 | O | 1010.5 | 1011.0 | Buy | 212 984 | 628 | LSE | |
| 12:00:12 | 1010.5 | 72 | AT | 1010.5 | 1011.0 | Sell | 212 982 | 627 | LSE | |
| 12:00:12 | 1010.5 | 7 | AT | 1010.5 | 1011.0 | Sell | 212 910 | 626 | LSE | |
| 12:00:12 | 1010.5 | 36 | AT | 1010.5 | 1011.0 | Sell | 212 903 | 625 | LSE | |
| 11:59:06 | 1010.91 | 190 | O | 1010.5 | 1011.5 | Sell | 212 867 | 624 | LSE | |
| 11:58:38 | 1010.91 | 302 | O | 1010.5 | 1011.5 | Sell | 212 677 | 623 | LSE | |
| 11:57:55 | 1010.5 | 243 | O | 1010.5 | 1011.5 | Sell | 212 375 | 622 | LSE | |
| 11:57:53 | 1011.0 | 358 | AT | 1011.0 | 1011.5 | Sell | 212 132 | 621 | LSE | |
| 11:57:53 | 1011.0 | 51 | AT | 1011.0 | 1011.5 | Sell | 211 774 | 620 | LSE | |
| 11:57:53 | 1011.0 | 239 | AT | 1011.0 | 1011.5 | Sell | 211 723 | 619 | LSE | |
| 11:57:53 | 1011.0 | 223 | AT | 1011.0 | 1011.5 | Sell | 211 484 | 618 | LSE | |
| 11:57:53 | 1011.0 | 243 | AT | 1011.0 | 1011.5 | Sell | 211 261 | 617 | LSE | |
| 11:57:33 | 1011.0 | 51 | O | 1011.0 | 1011.5 | Sell | 211 018 | 616 | LSE | |
| 11:57:33 | 1011.0 | 6 | O | 1011.0 | 1011.5 | Sell | 210 967 | 615 | LSE | |
| 11:54:19 | 1011.0 | 79 | AT | 1011.0 | 1011.5 | Sell | 210 961 | 614 | LSE | |
| 11:54:19 | 1011.0 | 41 | AT | 1010.5 | 1011.0 | Buy | 210 882 | 613 | LSE | |
| 11:54:13 | 1011.0 | 97 | AT | 1010.5 | 1011.0 | Buy | 210 841 | 612 | LSE | |
| 11:54:03 | 1011.0 | 393 | AT | 1011.0 | 1011.5 | Sell | 210 744 | 611 | LSE | |
| 11:54:03 | 1011.0 | 415 | AT | 1011.0 | 1011.5 | Sell | 210 351 | 610 | LSE | |
| 11:53:44 | 1011.0 | 67 | O | 1011.0 | 1011.5 | Sell | 209 936 | 609 | LSE | |
| 11:53:24 | 1011.0 | 64 | AT | 1011.0 | 1011.5 | Sell | 209 869 | 608 | LSE | |
| 11:51:10 | 1011.0 | 235 | AT | 1011.0 | 1011.5 | Sell | 209 805 | 607 | LSE | |
| 11:51:10 | 1011.0 | 159 | AT | 1011.0 | 1011.5 | Sell | 209 570 | 606 | LSE | |
| 11:51:10 | 1011.0 | 674 | AT | 1011.0 | 1011.5 | Sell | 209 411 | 605 | LSE | |
| 11:51:09 | 1011.0 | 336 | AT | 1010.5 | 1011.0 | Buy | 208 737 | 604 | LSE | |
| 11:51:09 | 1011.0 | 252 | AT | 1010.5 | 1011.0 | Buy | 208 401 | 603 | LSE | |
| 11:51:09 | 1011.0 | 446 | AT | 1010.5 | 1011.0 | Buy | 208 149 | 602 | LSE | |
| 11:51:09 | 1010.5 | 321 | AT | 1010.0 | 1010.5 | Buy | 207 703 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
