Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:28 | 1009.0 | 51 | AT | 1009.0 | 1009.5 | Sell | 421 718 | 1251 | LSE | |
| 15:06:28 | 1009.0 | 498 | AT | 1008.5 | 1009.0 | Buy | 421 667 | 1250 | LSE | |
| 15:06:28 | 1009.0 | 1 | AT | 1008.5 | 1009.0 | Buy | 421 169 | 1249 | LSE | |
| 15:06:19 | 1008.5 | 241 | AT | 1008.0 | 1008.5 | Buy | 421 168 | 1248 | LSE | |
| 15:06:19 | 1008.5 | 542 | AT | 1008.0 | 1008.5 | Buy | 420 927 | 1247 | LSE | |
| 15:06:19 | 1008.5 | 600 | AT | 1008.0 | 1008.5 | Buy | 420 385 | 1246 | LSE | |
| 15:04:57 | 1008.5 | 107 | AT | 1008.0 | 1008.5 | Buy | 419 785 | 1245 | LSE | |
| 15:04:57 | 1008.5 | 136 | AT | 1008.0 | 1008.5 | Buy | 419 678 | 1244 | LSE | |
| 15:04:57 | 1008.5 | 584 | AT | 1008.0 | 1008.5 | Buy | 419 542 | 1243 | LSE | |
| 15:04:57 | 1008.5 | 445 | AT | 1008.0 | 1008.5 | Buy | 418 958 | 1242 | LSE | |
| 15:04:57 | 1008.5 | 229 | AT | 1008.0 | 1008.5 | Buy | 418 513 | 1241 | LSE | |
| 15:03:56 | 1008.0 | 226 | O | 1008.0 | 1008.5 | Sell | 418 284 | 1240 | LSE | |
| 15:01:08 | 1008.5 | 25 | AT | 1008.5 | 1009.0 | Sell | 418 058 | 1239 | LSE | |
| 15:01:08 | 1008.5 | 155 | AT | 1008.5 | 1009.0 | Sell | 418 033 | 1238 | LSE | |
| 15:01:08 | 1008.5 | 53 | AT | 1008.5 | 1009.0 | Sell | 417 878 | 1237 | LSE | |
| 15:01:08 | 1008.5 | 108 | AT | 1008.5 | 1009.0 | Sell | 417 825 | 1236 | LSE | |
| 14:59:41 | 1008.5 | 224 | O | 1008.5 | 1009.0 | Sell | 417 717 | 1235 | LSE | |
| 14:58:31 | 1009.0 | 238 | AT | 1009.0 | 1009.5 | Sell | 417 493 | 1234 | LSE | |
| 14:58:31 | 1009.0 | 25 | AT | 1009.0 | 1009.5 | Sell | 417 255 | 1233 | LSE | |
| 14:58:31 | 1009.0 | 115 | AT | 1009.0 | 1009.5 | Sell | 417 230 | 1232 | LSE | |
| 14:58:31 | 1009.0 | 100 | AT | 1009.0 | 1009.5 | Sell | 417 115 | 1231 | LSE | |
| 14:57:27 | 1009.0 | 670 | O | 1009.0 | 1009.5 | Sell | 417 015 | 1230 | LSE | |
| 14:57:27 | 1009.0 | 250 | O | 1009.0 | 1009.5 | Sell | 416 345 | 1229 | LSE | |
| 14:55:37 | 1009.0 | 25 | O | 1009.0 | 1009.5 | Sell | 416 095 | 1228 | LSE | |
| 14:53:33 | 1009.5 | 502 | O | 1009.0 | 1009.5 | Buy | 416 070 | 1227 | LSE | |
| 14:52:25 | 1009.0 | 356 | AT | 1008.5 | 1009.0 | Buy | 415 568 | 1226 | LSE | |
| 14:52:25 | 1009.0 | 44 | AT | 1008.5 | 1009.0 | Buy | 415 212 | 1225 | LSE | |
| 14:52:25 | 1009.0 | 426 | AT | 1008.5 | 1009.0 | Buy | 415 168 | 1224 | LSE | |
| 14:52:25 | 1009.0 | 659 | AT | 1008.5 | 1009.0 | Buy | 414 742 | 1223 | LSE | |
| 14:52:11 | 1008.5 | 36 | O | 1008.5 | 1009.0 | Sell | 414 083 | 1222 | LSE | |
| 14:50:15 | 1008.5 | 7 | O | 1008.0 | 1009.0 | 414 047 | 1221 | LSE | ||
| 14:50:14 | 1008.5 | 117 | AT | 1008.0 | 1008.5 | Buy | 414 040 | 1220 | LSE | |
| 14:50:14 | 1008.5 | 12 | AT | 1008.0 | 1008.5 | Buy | 413 923 | 1219 | LSE | |
| 14:50:12 | 1008.5 | 7 | O | 1008.0 | 1008.5 | Buy | 413 911 | 1218 | LSE | |
| 14:47:34 | 1008.41 | 600 | O | 1008.0 | 1009.0 | Sell | 413 904 | 1217 | LSE | |
| 14:47:15 | 1008.5 | 218 | AT | 1008.5 | 1009.0 | Sell | 413 304 | 1216 | LSE | |
| 14:46:48 | 1008.5 | 124 | AT | 1008.0 | 1008.5 | Buy | 413 086 | 1215 | LSE | |
| 14:46:48 | 1008.5 | 33 | AT | 1008.0 | 1008.5 | Buy | 412 962 | 1214 | LSE | |
| 14:45:29 | 1008.0 | 103 | AT | 1007.5 | 1008.0 | Buy | 412 929 | 1213 | LSE | |
| 14:45:29 | 1008.0 | 156 | AT | 1007.5 | 1008.0 | Buy | 412 826 | 1212 | LSE | |
| 14:45:29 | 1008.0 | 188 | AT | 1007.5 | 1008.0 | Buy | 412 670 | 1211 | LSE | |
| 14:45:25 | 1007.5 | 355 | AT | 1007.0 | 1007.5 | Buy | 412 482 | 1210 | LSE | |
| 14:45:25 | 1007.0 | 514 | AT | 1006.5 | 1007.5 | 412 127 | 1209 | LSE | ||
| 14:45:25 | 1007.0 | 37 | AT | 1006.5 | 1007.0 | Buy | 411 613 | 1208 | LSE | |
| 14:45:25 | 1007.0 | 433 | AT | 1006.5 | 1007.0 | Buy | 411 576 | 1207 | LSE | |
| 14:45:25 | 1007.0 | 349 | AT | 1006.5 | 1007.0 | Buy | 411 143 | 1206 | LSE | |
| 14:45:25 | 1007.0 | 468 | AT | 1006.5 | 1007.5 | 410 794 | 1205 | LSE | ||
| 14:45:25 | 1007.0 | 47 | AT | 1006.5 | 1007.0 | Buy | 410 326 | 1204 | LSE | |
| 14:45:25 | 1007.0 | 386 | AT | 1006.5 | 1007.0 | Buy | 410 279 | 1203 | LSE | |
| 14:45:25 | 1007.0 | 386 | AT | 1006.5 | 1007.0 | Buy | 409 893 | 1202 | LSE | |
| 14:45:25 | 1007.0 | 118 | AT | 1006.5 | 1007.5 | 409 507 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
