Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:10 | 1013.0 | 439 | AT | 1012.0 | 1013.0 | Buy | 70 124 | 201 | LSE | |
| 09:42:10 | 1013.0 | 629 | AT | 1012.0 | 1013.0 | Buy | 69 685 | 200 | LSE | |
| 09:42:09 | 1012.5 | 299 | AT | 1012.5 | 1013.0 | Sell | 69 056 | 199 | LSE | |
| 09:42:09 | 1013.0 | 454 | AT | 1013.0 | 1014.0 | Sell | 68 757 | 198 | LSE | |
| 09:42:09 | 1013.0 | 271 | AT | 1013.0 | 1014.0 | Sell | 68 303 | 197 | LSE | |
| 09:42:09 | 1013.0 | 652 | AT | 1013.0 | 1014.0 | Sell | 68 032 | 196 | LSE | |
| 09:40:54 | 1013.5 | 22 | AT | 1013.0 | 1013.5 | Buy | 67 380 | 195 | LSE | |
| 09:40:54 | 1013.5 | 1118 | AT | 1013.0 | 1013.5 | Buy | 67 358 | 194 | LSE | |
| 09:40:31 | 1014.0 | 150 | AT | 1014.0 | 1014.5 | Sell | 66 240 | 193 | LSE | |
| 09:40:13 | 1014.5 | 42 | AT | 1014.5 | 1015.0 | Sell | 66 090 | 192 | LSE | |
| 09:40:02 | 1014.5 | 131 | AT | 1014.5 | 1015.5 | Sell | 66 048 | 191 | LSE | |
| 09:40:01 | 1014.5 | 10 | AT | 1014.5 | 1015.0 | Sell | 65 917 | 190 | LSE | |
| 09:40:01 | 1014.5 | 35 | AT | 1014.5 | 1015.5 | Sell | 65 907 | 189 | LSE | |
| 09:39:05 | 1015.0 | 200 | AT | 1015.0 | 1015.5 | Sell | 65 872 | 188 | LSE | |
| 09:39:05 | 1015.0 | 48 | AT | 1015.0 | 1015.5 | Sell | 65 672 | 187 | LSE | |
| 09:38:59 | 1015.0 | 241 | AT | 1015.0 | 1015.5 | Sell | 65 624 | 186 | LSE | |
| 09:38:59 | 1015.0 | 34 | AT | 1015.0 | 1015.5 | Sell | 65 383 | 185 | LSE | |
| 09:38:54 | 1015.0 | 534 | AT | 1014.5 | 1015.0 | Buy | 65 349 | 184 | LSE | |
| 09:38:54 | 1014.5 | 92 | AT | 1014.5 | 1015.0 | Sell | 64 815 | 183 | LSE | |
| 09:38:53 | 1014.5 | 180 | AT | 1014.0 | 1014.5 | Buy | 64 723 | 182 | LSE | |
| 09:38:53 | 1014.5 | 389 | AT | 1014.0 | 1014.5 | Buy | 64 543 | 181 | LSE | |
| 09:37:29 | 1014.5 | 60 | AT | 1014.0 | 1014.5 | Buy | 64 154 | 180 | LSE | |
| 09:37:15 | 1014.0 | 78 | O | 1014.0 | 1015.0 | Sell | 64 094 | 179 | LSE | |
| 09:36:02 | 1014.5 | 296 | AT | 1014.5 | 1015.0 | Sell | 64 016 | 178 | LSE | |
| 09:36:02 | 1014.5 | 11 | AT | 1014.5 | 1015.0 | Sell | 63 720 | 177 | LSE | |
| 09:36:02 | 1014.5 | 102 | AT | 1014.5 | 1015.0 | Sell | 63 709 | 176 | LSE | |
| 09:35:49 | 1015.0 | 2 | O | 1014.5 | 1015.0 | Buy | 63 607 | 175 | LSE | |
| 09:35:19 | 1015.0 | 1 | O | 1014.5 | 1015.0 | Buy | 63 605 | 174 | LSE | |
| 09:35:02 | 1015.0 | 8 | O | 1014.5 | 1015.0 | Buy | 63 604 | 173 | LSE | |
| 09:34:52 | 1015.5 | 590 | AT | 1015.5 | 1016.0 | Sell | 63 596 | 172 | LSE | |
| 09:34:23 | 1016.5 | 5 | O | 1015.5 | 1016.5 | Buy | 63 006 | 171 | LSE | |
| 09:34:23 | 1016.5 | 2 | O | 1015.5 | 1016.5 | Buy | 63 001 | 170 | LSE | |
| 09:34:08 | 1016.081 | 680 | O | 1015.5 | 1016.5 | Buy | 62 999 | 169 | LSE | |
| 09:33:21 | 1016.0 | 12 | AT | 1016.0 | 1016.5 | Sell | 62 319 | 168 | LSE | |
| 09:33:21 | 1016.0 | 120 | AT | 1016.0 | 1016.5 | Sell | 62 307 | 167 | LSE | |
| 09:33:21 | 1016.0 | 370 | AT | 1016.0 | 1016.5 | Sell | 62 187 | 166 | LSE | |
| 09:33:21 | 1016.0 | 350 | AT | 1016.0 | 1016.5 | Sell | 61 817 | 165 | LSE | |
| 09:33:21 | 1016.0 | 76 | AT | 1016.0 | 1016.5 | Sell | 61 467 | 164 | LSE | |
| 09:33:19 | 1016.5 | 617 | O | 1015.5 | 1016.5 | Buy | 61 391 | 163 | LSE | |
| 09:30:37 | 1016.0 | 687 | AT | 1016.0 | 1016.5 | Sell | 60 774 | 162 | LSE | |
| 09:30:37 | 1016.0 | 27 | AT | 1016.0 | 1016.5 | Sell | 60 087 | 161 | LSE | |
| 09:30:37 | 1016.0 | 173 | AT | 1016.0 | 1016.5 | Sell | 60 060 | 160 | LSE | |
| 09:30:15 | 1016.5 | 448 | AT | 1016.5 | 1017.0 | Sell | 59 887 | 159 | LSE | |
| 09:30:09 | 1016.5 | 278 | AT | 1016.5 | 1017.0 | Sell | 59 439 | 158 | LSE | |
| 09:30:09 | 1016.5 | 138 | AT | 1016.5 | 1017.0 | Sell | 59 161 | 157 | LSE | |
| 09:30:09 | 1016.5 | 416 | O | 1016.5 | 1017.5 | Sell | 59 023 | 156 | LSE | |
| 09:30:01 | 1017.0 | 296 | AT | 1017.0 | 1018.0 | Sell | 58 607 | 155 | LSE | |
| 09:30:00 | 1017.0 | 124 | AT | 1016.5 | 1017.0 | Buy | 58 311 | 154 | LSE | |
| 09:30:00 | 1017.0 | 682 | AT | 1016.5 | 1017.0 | Buy | 58 187 | 153 | LSE | |
| 09:29:11 | 1017.0 | 10 | AT | 1017.0 | 1018.0 | Sell | 57 505 | 152 | LSE | |
| 09:29:11 | 1017.0 | 73 | AT | 1017.0 | 1018.0 | Sell | 57 495 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
