Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:09 | 1010.5 | 321 | AT | 1010.0 | 1010.5 | Buy | 207 703 | 601 | LSE | |
| 11:51:09 | 1010.5 | 79 | AT | 1010.0 | 1010.5 | Buy | 207 382 | 600 | LSE | |
| 11:51:09 | 1010.5 | 350 | AT | 1010.0 | 1010.5 | Buy | 207 303 | 599 | LSE | |
| 11:51:09 | 1010.5 | 750 | AT | 1010.0 | 1010.5 | Buy | 206 953 | 598 | LSE | |
| 11:51:09 | 1010.5 | 296 | AT | 1010.5 | 1011.0 | Sell | 206 203 | 597 | LSE | |
| 11:51:09 | 1010.5 | 296 | AT | 1010.5 | 1011.0 | Sell | 205 907 | 596 | LSE | |
| 11:50:15 | 1011.0 | 24 | AT | 1011.0 | 1011.5 | Sell | 205 611 | 595 | LSE | |
| 11:50:15 | 1011.0 | 147 | AT | 1011.0 | 1011.5 | Sell | 205 587 | 594 | LSE | |
| 11:47:29 | 1011.0 | 179 | AT | 1011.0 | 1011.5 | Sell | 205 440 | 593 | LSE | |
| 11:47:29 | 1011.0 | 79 | AT | 1011.0 | 1011.5 | Sell | 205 261 | 592 | LSE | |
| 11:47:29 | 1011.0 | 169 | AT | 1011.0 | 1011.5 | Sell | 205 182 | 591 | LSE | |
| 11:47:21 | 1011.0 | 43 | AT | 1010.5 | 1011.0 | Buy | 205 013 | 590 | LSE | |
| 11:47:21 | 1011.0 | 310 | AT | 1010.5 | 1011.0 | Buy | 204 970 | 589 | LSE | |
| 11:47:21 | 1011.0 | 317 | AT | 1011.0 | 1011.5 | Sell | 204 660 | 588 | LSE | |
| 11:47:21 | 1011.0 | 104 | AT | 1011.0 | 1011.5 | Sell | 204 343 | 587 | LSE | |
| 11:46:40 | 1011.0 | 280 | O | 1011.0 | 1011.5 | Sell | 204 239 | 586 | LSE | |
| 11:46:40 | 1011.5 | 374 | O | 1011.0 | 1011.5 | Buy | 203 959 | 585 | LSE | |
| 11:46:38 | 1011.0 | 352 | O | 1011.0 | 1011.5 | Sell | 203 585 | 584 | LSE | |
| 11:46:36 | 1011.5 | 462 | AT | 1011.5 | 1012.0 | Sell | 203 233 | 583 | LSE | |
| 11:46:36 | 1011.5 | 339 | AT | 1011.5 | 1012.0 | Sell | 202 771 | 582 | LSE | |
| 11:46:36 | 1011.5 | 47 | AT | 1011.0 | 1011.5 | Buy | 202 432 | 581 | LSE | |
| 11:46:36 | 1011.5 | 469 | AT | 1011.0 | 1011.5 | Buy | 202 385 | 580 | LSE | |
| 11:46:36 | 1011.5 | 461 | AT | 1011.0 | 1011.5 | Buy | 201 916 | 579 | LSE | |
| 11:46:36 | 1011.5 | 172 | AT | 1011.0 | 1011.5 | Buy | 201 455 | 578 | LSE | |
| 11:46:36 | 1011.5 | 165 | AT | 1011.0 | 1011.5 | Buy | 201 283 | 577 | LSE | |
| 11:46:36 | 1011.5 | 194 | AT | 1011.0 | 1011.5 | Buy | 201 118 | 576 | LSE | |
| 11:46:36 | 1011.0 | 434 | AT | 1010.5 | 1011.0 | Buy | 200 924 | 575 | LSE | |
| 11:46:36 | 1011.0 | 221 | AT | 1010.5 | 1011.0 | Buy | 200 490 | 574 | LSE | |
| 11:46:36 | 1011.0 | 124 | AT | 1010.5 | 1011.0 | Buy | 200 269 | 573 | LSE | |
| 11:46:36 | 1011.0 | 439 | AT | 1010.5 | 1011.0 | Buy | 200 145 | 572 | LSE | |
| 11:46:36 | 1011.0 | 92 | AT | 1010.5 | 1011.0 | Buy | 199 706 | 571 | LSE | |
| 11:46:27 | 1011.0 | 333 | O | 1010.5 | 1011.0 | Buy | 199 614 | 570 | LSE | |
| 11:45:52 | 1010.998 | 1 | O | 1010.5 | 1011.0 | Buy | 199 281 | 569 | LSE | |
| 11:45:08 | 1011.0 | 181 | AT | 1011.0 | 1011.5 | Sell | 199 280 | 568 | LSE | |
| 11:44:50 | 1011.0 | 15 | AT | 1011.0 | 1011.5 | Sell | 199 099 | 567 | LSE | |
| 11:44:50 | 1011.0 | 46 | AT | 1011.0 | 1011.5 | Sell | 199 084 | 566 | LSE | |
| 11:44:07 | 1011.5 | 435 | AT | 1011.0 | 1011.5 | Buy | 199 038 | 565 | LSE | |
| 11:44:07 | 1011.5 | 235 | AT | 1011.0 | 1011.5 | Buy | 198 603 | 564 | LSE | |
| 11:44:07 | 1011.5 | 154 | AT | 1011.0 | 1011.5 | Buy | 198 368 | 563 | LSE | |
| 11:43:01 | 1011.0 | 164 | AT | 1011.0 | 1011.5 | Sell | 198 214 | 562 | LSE | |
| 11:43:01 | 1011.0 | 134 | AT | 1011.0 | 1011.5 | Sell | 198 050 | 561 | LSE | |
| 11:43:01 | 1011.0 | 697 | AT | 1011.0 | 1011.5 | Sell | 197 916 | 560 | LSE | |
| 11:42:43 | 1011.0 | 112 | AT | 1011.0 | 1011.5 | Sell | 197 219 | 559 | LSE | |
| 11:42:41 | 1011.0 | 603 | AT | 1010.5 | 1011.0 | Buy | 197 107 | 558 | LSE | |
| 11:42:41 | 1011.0 | 156 | AT | 1010.5 | 1011.0 | Buy | 196 504 | 557 | LSE | |
| 11:42:41 | 1011.0 | 432 | AT | 1010.5 | 1011.0 | Buy | 196 348 | 556 | LSE | |
| 11:42:41 | 1011.0 | 223 | AT | 1011.0 | 1011.5 | Sell | 195 916 | 555 | LSE | |
| 11:42:41 | 1011.0 | 147 | AT | 1011.0 | 1011.5 | Sell | 195 693 | 554 | LSE | |
| 11:42:41 | 1011.0 | 84 | AT | 1011.0 | 1011.5 | Sell | 195 546 | 553 | LSE | |
| 11:41:39 | 1011.5 | 164 | O | 1011.0 | 1011.5 | Buy | 195 462 | 552 | LSE | |
| 11:41:38 | 1011.5 | 120 | AT | 1011.5 | 1012.0 | Sell | 195 298 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
