Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:05 | 1009.0 | 750 | AT | 1008.5 | 1009.0 | Buy | 346 702 | 1051 | LSE | |
| 14:30:05 | 1009.0 | 38 | AT | 1008.5 | 1009.0 | Buy | 345 952 | 1050 | LSE | |
| 14:30:05 | 1009.0 | 211 | AT | 1008.5 | 1009.0 | Buy | 345 914 | 1049 | LSE | |
| 14:30:05 | 1009.5 | 408 | AT | 1008.5 | 1009.5 | Buy | 345 703 | 1048 | LSE | |
| 14:30:05 | 1009.5 | 39 | AT | 1009.5 | 1010.0 | Sell | 345 295 | 1047 | LSE | |
| 14:30:05 | 1009.5 | 113 | AT | 1008.5 | 1009.5 | Buy | 345 256 | 1046 | LSE | |
| 14:30:05 | 1009.5 | 156 | AT | 1008.5 | 1009.5 | Buy | 345 143 | 1045 | LSE | |
| 14:30:05 | 1009.0 | 42 | AT | 1009.0 | 1010.0 | Sell | 344 987 | 1044 | LSE | |
| 14:30:05 | 1009.0 | 100 | AT | 1009.0 | 1010.0 | Sell | 344 945 | 1043 | LSE | |
| 14:30:05 | 1009.0 | 166 | AT | 1009.0 | 1010.0 | Sell | 344 845 | 1042 | LSE | |
| 14:30:01 | 1008.5 | 74 | AT | 1008.5 | 1009.5 | Sell | 344 679 | 1041 | LSE | |
| 14:30:01 | 1008.5 | 467 | AT | 1008.0 | 1008.5 | Buy | 344 605 | 1040 | LSE | |
| 14:30:00 | 1008.5 | 105 | AT | 1007.5 | 1008.5 | Buy | 344 138 | 1039 | LSE | |
| 14:30:00 | 1008.5 | 20 | AT | 1007.5 | 1008.5 | Buy | 344 033 | 1038 | LSE | |
| 14:30:00 | 1008.5 | 1126 | AT | 1007.5 | 1008.5 | Buy | 344 013 | 1037 | LSE | |
| 14:30:00 | 1008.5 | 626 | AT | 1007.5 | 1008.5 | Buy | 342 887 | 1036 | LSE | |
| 14:30:00 | 1008.0 | 89 | AT | 1005.0 | 1008.0 | Buy | 342 261 | 1035 | LSE | |
| 14:30:00 | 1008.0 | 100 | AT | 1005.0 | 1008.0 | Buy | 342 172 | 1034 | LSE | |
| 14:30:00 | 1007.5 | 466 | AT | 1007.5 | 1008.5 | Sell | 342 072 | 1033 | LSE | |
| 14:30:00 | 1007.5 | 20 | AT | 1007.5 | 1008.5 | Sell | 341 606 | 1032 | LSE | |
| 14:30:00 | 1007.5 | 67 | AT | 1007.5 | 1008.5 | Sell | 341 586 | 1031 | LSE | |
| 14:30:00 | 1007.5 | 10 | AT | 1007.5 | 1008.5 | Sell | 341 519 | 1030 | LSE | |
| 14:29:59 | 1008.0 | 377 | AT | 1007.5 | 1008.0 | Buy | 341 509 | 1029 | LSE | |
| 14:29:58 | 1007.5 | 463 | O | 1007.5 | 1008.0 | Sell | 341 132 | 1028 | LSE | |
| 14:29:58 | 1008.0 | 10 | AT | 1005.0 | 1008.0 | Buy | 340 669 | 1027 | LSE | |
| 14:29:58 | 1007.5 | 306 | AT | 1007.5 | 1008.5 | Sell | 340 659 | 1026 | LSE | |
| 14:29:57 | 1008.0 | 344 | AT | 1007.5 | 1008.0 | Buy | 340 353 | 1025 | LSE | |
| 14:29:57 | 1008.0 | 13 | AT | 1007.5 | 1008.0 | Buy | 340 009 | 1024 | LSE | |
| 14:29:47 | 1008.0 | 106 | AT | 1007.5 | 1008.0 | Buy | 339 996 | 1023 | LSE | |
| 14:29:47 | 1008.0 | 274 | AT | 1007.5 | 1008.0 | Buy | 339 890 | 1022 | LSE | |
| 14:29:45 | 1007.5 | 51 | O | 1007.5 | 1008.5 | Sell | 339 616 | 1021 | LSE | |
| 14:29:33 | 1008.497 | 1 | O | 1007.5 | 1008.5 | Buy | 339 565 | 1020 | LSE | |
| 14:27:20 | 1008.0 | 209 | AT | 1008.0 | 1008.5 | Sell | 339 564 | 1019 | LSE | |
| 14:27:06 | 1008.0 | 131 | O | 1008.0 | 1008.5 | Sell | 339 355 | 1018 | LSE | |
| 14:26:28 | 1008.0 | 566 | O | 1008.0 | 1008.5 | Sell | 339 224 | 1017 | LSE | |
| 14:26:25 | 1008.0 | 241 | AT | 1008.0 | 1009.0 | Sell | 338 658 | 1016 | LSE | |
| 14:26:25 | 1008.0 | 391 | AT | 1008.0 | 1009.0 | Sell | 338 417 | 1015 | LSE | |
| 14:26:25 | 1008.0 | 124 | AT | 1008.0 | 1009.0 | Sell | 338 026 | 1014 | LSE | |
| 14:26:25 | 1008.0 | 126 | AT | 1008.0 | 1009.0 | Sell | 337 902 | 1013 | LSE | |
| 14:26:25 | 1008.0 | 170 | AT | 1008.0 | 1009.0 | Sell | 337 776 | 1012 | LSE | |
| 14:26:25 | 1008.0 | 447 | AT | 1008.0 | 1009.0 | Sell | 337 606 | 1011 | LSE | |
| 14:26:25 | 1008.0 | 900 | AT | 1008.0 | 1009.0 | Sell | 337 159 | 1010 | LSE | |
| 14:26:18 | 1008.0 | 187 | O | 1008.0 | 1009.0 | Sell | 336 259 | 1009 | LSE | |
| 14:25:34 | 1008.0 | 225 | O | 1008.0 | 1009.0 | Sell | 336 072 | 1008 | LSE | |
| 14:24:13 | 1008.0 | 1 | O | 1008.0 | 1009.0 | Sell | 335 847 | 1007 | LSE | |
| 14:23:23 | 1008.5 | 324 | AT | 1008.5 | 1009.0 | Sell | 335 846 | 1006 | LSE | |
| 14:23:23 | 1008.5 | 690 | AT | 1008.5 | 1009.0 | Sell | 335 522 | 1005 | LSE | |
| 14:22:50 | 1009.0 | 74 | AT | 1009.0 | 1009.5 | Sell | 334 832 | 1004 | LSE | |
| 14:22:50 | 1009.0 | 36 | AT | 1009.0 | 1009.5 | Sell | 334 758 | 1003 | LSE | |
| 14:22:50 | 1009.0 | 110 | AT | 1009.0 | 1009.5 | Sell | 334 722 | 1002 | LSE | |
| 14:21:40 | 1009.0 | 251 | AT | 1009.0 | 1009.5 | Sell | 334 612 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
