Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:11 | 1017.0 | 73 | AT | 1017.0 | 1018.0 | Sell | 57 495 | 151 | LSE | |
| 09:29:11 | 1017.5 | 248 | AT | 1016.5 | 1017.5 | Buy | 57 422 | 150 | LSE | |
| 09:28:45 | 1017.5 | 2 | O | 1016.5 | 1017.5 | Buy | 57 174 | 149 | LSE | |
| 09:27:30 | 1017.5 | 333 | AT | 1016.5 | 1017.5 | Buy | 57 172 | 148 | LSE | |
| 09:27:30 | 1017.5 | 447 | AT | 1016.5 | 1017.5 | Buy | 56 839 | 147 | LSE | |
| 09:27:30 | 1017.0 | 236 | AT | 1016.0 | 1017.0 | Buy | 56 392 | 146 | LSE | |
| 09:27:16 | 1016.589 | 735 | O | 1016.0 | 1017.0 | Buy | 56 156 | 145 | LSE | |
| 09:25:43 | 1016.16 | 1583 | O | 1016.0 | 1017.0 | Sell | 55 421 | 144 | LSE | |
| 09:25:25 | 1016.59 | 1075 | O | 1016.0 | 1017.0 | Buy | 53 838 | 143 | LSE | |
| 09:23:46 | 1016.5 | 92 | AT | 1016.5 | 1017.0 | Sell | 52 763 | 142 | LSE | |
| 09:23:46 | 1016.5 | 247 | AT | 1016.5 | 1017.0 | Sell | 52 671 | 141 | LSE | |
| 09:22:53 | 1015.5 | 19 | O | 1015.5 | 1016.0 | Sell | 52 424 | 140 | LSE | |
| 09:22:34 | 1015.5 | 219 | AT | 1015.5 | 1016.0 | Sell | 52 405 | 139 | LSE | |
| 09:22:25 | 1016.0 | 26 | AT | 1016.0 | 1016.5 | Sell | 52 186 | 138 | LSE | |
| 09:22:25 | 1016.0 | 148 | AT | 1016.0 | 1016.5 | Sell | 52 160 | 137 | LSE | |
| 09:22:23 | 1016.5 | 110 | AT | 1016.5 | 1017.5 | Sell | 52 012 | 136 | LSE | |
| 09:22:23 | 1016.5 | 439 | AT | 1016.5 | 1017.5 | Sell | 51 902 | 135 | LSE | |
| 09:22:23 | 1016.5 | 487 | AT | 1016.5 | 1017.5 | Sell | 51 463 | 134 | LSE | |
| 09:22:23 | 1016.5 | 240 | AT | 1016.5 | 1017.5 | Sell | 50 976 | 133 | LSE | |
| 09:21:37 | 1017.0 | 116 | O | 1016.5 | 1017.0 | Buy | 50 736 | 132 | LSE | |
| 09:21:30 | 1017.0 | 27 | AT | 1016.5 | 1017.0 | Buy | 50 620 | 131 | LSE | |
| 09:21:30 | 1017.5 | 812 | AT | 1017.5 | 1018.0 | Sell | 50 593 | 130 | LSE | |
| 09:21:30 | 1017.5 | 487 | AT | 1017.5 | 1018.0 | Sell | 49 781 | 129 | LSE | |
| 09:21:30 | 1017.5 | 446 | AT | 1017.5 | 1018.0 | Sell | 49 294 | 128 | LSE | |
| 09:21:30 | 1017.5 | 399 | AT | 1017.5 | 1018.0 | Sell | 48 848 | 127 | LSE | |
| 09:20:52 | 1018.5 | 491 | AT | 1018.5 | 1019.0 | Sell | 48 449 | 126 | LSE | |
| 09:20:02 | 1018.5 | 93 | AT | 1018.5 | 1019.0 | Sell | 47 958 | 125 | LSE | |
| 09:20:02 | 1018.5 | 200 | AT | 1018.5 | 1019.0 | Sell | 47 865 | 124 | LSE | |
| 09:19:40 | 1018.5 | 438 | AT | 1018.0 | 1018.5 | Buy | 47 665 | 123 | LSE | |
| 09:19:40 | 1018.5 | 543 | AT | 1018.0 | 1018.5 | Buy | 47 227 | 122 | LSE | |
| 09:18:45 | 1018.5 | 467 | AT | 1018.5 | 1019.0 | Sell | 46 684 | 121 | LSE | |
| 09:18:45 | 1018.5 | 107 | AT | 1018.5 | 1019.0 | Sell | 46 217 | 120 | LSE | |
| 09:18:45 | 1018.5 | 480 | AT | 1018.5 | 1019.0 | Sell | 46 110 | 119 | LSE | |
| 09:18:45 | 1018.5 | 340 | AT | 1018.5 | 1019.0 | Sell | 45 630 | 118 | LSE | |
| 09:18:10 | 1019.0 | 450 | AT | 1018.5 | 1019.0 | Buy | 45 290 | 117 | LSE | |
| 09:18:10 | 1019.0 | 240 | AT | 1019.0 | 1019.5 | Sell | 44 840 | 116 | LSE | |
| 09:17:57 | 1019.0 | 86 | AT | 1019.0 | 1019.5 | Sell | 44 600 | 115 | LSE | |
| 09:17:57 | 1019.0 | 409 | AT | 1019.0 | 1019.5 | Sell | 44 514 | 114 | LSE | |
| 09:17:57 | 1019.0 | 38 | AT | 1019.0 | 1019.5 | Sell | 44 105 | 113 | LSE | |
| 09:17:55 | 1019.0 | 92 | AT | 1019.0 | 1019.5 | Sell | 44 067 | 112 | LSE | |
| 09:17:55 | 1019.0 | 349 | AT | 1019.0 | 1019.5 | Sell | 43 975 | 111 | LSE | |
| 09:17:50 | 1019.0 | 240 | AT | 1019.0 | 1019.5 | Sell | 43 626 | 110 | LSE | |
| 09:15:38 | 1018.5 | 20 | AT | 1018.0 | 1018.5 | Buy | 43 386 | 109 | LSE | |
| 09:15:26 | 1018.0 | 324 | AT | 1017.5 | 1018.0 | Buy | 43 366 | 108 | LSE | |
| 09:15:26 | 1018.0 | 58 | AT | 1017.5 | 1018.0 | Buy | 43 042 | 107 | LSE | |
| 09:15:26 | 1018.0 | 42 | AT | 1017.5 | 1018.0 | Buy | 42 984 | 106 | LSE | |
| 09:15:23 | 1017.5 | 100 | AT | 1017.5 | 1018.5 | Sell | 42 942 | 105 | LSE | |
| 09:15:23 | 1018.0 | 97 | AT | 1017.0 | 1018.0 | Buy | 42 842 | 104 | LSE | |
| 09:15:23 | 1018.0 | 460 | AT | 1017.0 | 1018.0 | Buy | 42 745 | 103 | LSE | |
| 09:15:23 | 1018.0 | 177 | AT | 1017.0 | 1018.0 | Buy | 42 285 | 102 | LSE | |
| 09:15:23 | 1018.0 | 183 | AT | 1017.0 | 1018.0 | Buy | 42 108 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
