Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:05 | 1010.0 | 9 | O | 1010.0 | 1010.5 | Sell | 274 467 | 801 | LSE | |
| 12:50:51 | 1010.5 | 6 | O | 1010.0 | 1010.5 | Buy | 274 458 | 800 | LSE | |
| 12:50:51 | 1010.5 | 510 | AT | 1010.5 | 1011.0 | Sell | 274 452 | 799 | LSE | |
| 12:50:00 | 1010.5 | 20 | AT | 1010.0 | 1010.5 | Buy | 273 942 | 798 | LSE | |
| 12:49:26 | 1011.0 | 3 | O | 1010.0 | 1011.0 | Buy | 273 922 | 797 | LSE | |
| 12:49:24 | 1010.294 | 3096 | O | 1010.0 | 1011.0 | Sell | 273 919 | 796 | LSE | |
| 12:49:05 | 1011.0 | 5 | O | 1010.0 | 1011.0 | Buy | 270 823 | 795 | LSE | |
| 12:48:11 | 1010.5 | 89 | AT | 1010.0 | 1010.5 | Buy | 270 818 | 794 | LSE | |
| 12:48:11 | 1010.5 | 235 | AT | 1010.0 | 1010.5 | Buy | 270 729 | 793 | LSE | |
| 12:48:11 | 1010.5 | 55 | AT | 1010.0 | 1010.5 | Buy | 270 494 | 792 | LSE | |
| 12:46:57 | 1010.0 | 9 | O | 1010.0 | 1010.5 | Sell | 270 439 | 791 | LSE | |
| 12:46:48 | 1010.5 | 121 | AT | 1010.0 | 1010.5 | Buy | 270 430 | 790 | LSE | |
| 12:46:48 | 1010.5 | 159 | AT | 1010.0 | 1010.5 | Buy | 270 309 | 789 | LSE | |
| 12:46:48 | 1010.5 | 253 | AT | 1010.0 | 1010.5 | Buy | 270 150 | 788 | LSE | |
| 12:46:27 | 1010.5 | 128 | AT | 1010.5 | 1011.0 | Sell | 269 897 | 787 | LSE | |
| 12:46:27 | 1010.5 | 64 | AT | 1010.5 | 1011.0 | Sell | 269 769 | 786 | LSE | |
| 12:46:27 | 1010.5 | 317 | AT | 1010.0 | 1010.5 | Buy | 269 705 | 785 | LSE | |
| 12:46:27 | 1010.5 | 168 | AT | 1010.0 | 1010.5 | Buy | 269 388 | 784 | LSE | |
| 12:46:27 | 1010.5 | 32 | AT | 1010.0 | 1010.5 | Buy | 269 220 | 783 | LSE | |
| 12:46:27 | 1010.5 | 430 | AT | 1010.5 | 1011.0 | Sell | 269 188 | 782 | LSE | |
| 12:46:27 | 1010.5 | 420 | AT | 1010.5 | 1011.0 | Sell | 268 758 | 781 | LSE | |
| 12:46:00 | 1010.5 | 353 | AT | 1010.5 | 1011.0 | Sell | 268 338 | 780 | LSE | |
| 12:46:00 | 1010.5 | 64 | AT | 1010.5 | 1011.0 | Sell | 267 985 | 779 | LSE | |
| 12:46:00 | 1010.5 | 890 | AT | 1010.5 | 1011.0 | Sell | 267 921 | 778 | LSE | |
| 12:46:00 | 1010.5 | 30 | AT | 1010.5 | 1011.0 | Sell | 267 031 | 777 | LSE | |
| 12:45:30 | 1010.5 | 101 | AT | 1010.5 | 1011.0 | Sell | 267 001 | 776 | LSE | |
| 12:45:30 | 1010.5 | 101 | AT | 1010.5 | 1011.0 | Sell | 266 900 | 775 | LSE | |
| 12:45:30 | 1010.5 | 430 | AT | 1010.5 | 1011.0 | Sell | 266 799 | 774 | LSE | |
| 12:45:30 | 1010.5 | 460 | AT | 1010.5 | 1011.0 | Sell | 266 369 | 773 | LSE | |
| 12:43:58 | 1010.5 | 335 | AT | 1010.0 | 1010.5 | Buy | 265 909 | 772 | LSE | |
| 12:42:24 | 1010.996 | 1 | O | 1010.0 | 1011.0 | Buy | 265 574 | 771 | LSE | |
| 12:40:47 | 1010.5 | 37 | AT | 1010.5 | 1011.0 | Sell | 265 573 | 770 | LSE | |
| 12:40:47 | 1010.5 | 193 | AT | 1010.5 | 1011.0 | Sell | 265 536 | 769 | LSE | |
| 12:40:41 | 1010.5 | 19 | AT | 1010.5 | 1011.0 | Sell | 265 343 | 768 | LSE | |
| 12:40:41 | 1010.5 | 530 | AT | 1010.5 | 1011.0 | Sell | 265 324 | 767 | LSE | |
| 12:40:41 | 1010.5 | 111 | AT | 1010.5 | 1011.0 | Sell | 264 794 | 766 | LSE | |
| 12:40:41 | 1010.5 | 145 | AT | 1010.5 | 1011.0 | Sell | 264 683 | 765 | LSE | |
| 12:40:02 | 1010.5 | 32 | O | 1010.0 | 1011.0 | 264 538 | 764 | LSE | ||
| 12:39:46 | 1011.0 | 4 | O | 1010.0 | 1011.0 | Buy | 264 506 | 763 | LSE | |
| 12:39:01 | 1010.5 | 108 | AT | 1010.0 | 1010.5 | Buy | 264 502 | 762 | LSE | |
| 12:39:01 | 1010.5 | 192 | AT | 1010.0 | 1010.5 | Buy | 264 394 | 761 | LSE | |
| 12:39:01 | 1010.5 | 260 | AT | 1010.0 | 1010.5 | Buy | 264 202 | 760 | LSE | |
| 12:38:52 | 1010.0 | 115 | O | 1010.0 | 1010.5 | Sell | 263 942 | 759 | LSE | |
| 12:38:48 | 1010.0 | 36 | AT | 1010.0 | 1010.5 | Sell | 263 827 | 758 | LSE | |
| 12:38:48 | 1010.0 | 44 | AT | 1010.0 | 1010.5 | Sell | 263 791 | 757 | LSE | |
| 12:38:45 | 1010.0 | 134 | AT | 1010.0 | 1010.5 | Sell | 263 747 | 756 | LSE | |
| 12:38:43 | 1010.0 | 211 | AT | 1010.0 | 1010.5 | Sell | 263 613 | 755 | LSE | |
| 12:38:43 | 1010.0 | 395 | AT | 1009.5 | 1010.0 | Buy | 263 402 | 754 | LSE | |
| 12:38:43 | 1010.0 | 318 | AT | 1009.5 | 1010.0 | Buy | 263 007 | 753 | LSE | |
| 12:38:43 | 1010.0 | 28 | AT | 1009.5 | 1010.0 | Buy | 262 689 | 752 | LSE | |
| 12:38:43 | 1010.0 | 26 | AT | 1009.5 | 1010.0 | Buy | 262 661 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
