Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:31 | 1013.25 | 54 | O | 1013.0 | 1013.5 | 85 018 | 251 | LSE | ||
| 09:56:30 | 1013.0 | 467 | AT | 1012.5 | 1013.0 | Buy | 84 964 | 250 | LSE | |
| 09:55:50 | 1013.0 | 4 | O | 1012.5 | 1013.0 | Buy | 84 497 | 249 | LSE | |
| 09:53:19 | 1013.0 | 540 | O | 1012.5 | 1013.0 | Buy | 84 493 | 248 | LSE | |
| 09:53:00 | 1013.0 | 358 | O | 1012.5 | 1013.0 | Buy | 83 953 | 247 | LSE | |
| 09:52:48 | 1012.5 | 54 | O | 1012.5 | 1013.0 | Sell | 83 595 | 246 | LSE | |
| 09:51:48 | 1012.0 | 293 | O | 1012.0 | 1013.0 | Sell | 83 541 | 245 | LSE | |
| 09:50:01 | 1012.996 | 5 | O | 1012.0 | 1013.0 | Buy | 83 248 | 244 | LSE | |
| 09:48:22 | 1013.0 | 1 | O | 1012.0 | 1013.0 | Buy | 83 243 | 243 | LSE | |
| 09:47:51 | 1012.5 | 566 | AT | 1012.5 | 1013.0 | Sell | 83 242 | 242 | LSE | |
| 09:47:05 | 1012.5 | 62 | AT | 1012.5 | 1013.0 | Sell | 82 676 | 241 | LSE | |
| 09:46:46 | 1013.0 | 77 | AT | 1013.0 | 1013.5 | Sell | 82 614 | 240 | LSE | |
| 09:46:11 | 1012.789 | 54 | O | 1012.5 | 1013.5 | Sell | 82 537 | 239 | LSE | |
| 09:46:03 | 1013.0 | 123 | AT | 1012.5 | 1013.0 | Buy | 82 483 | 238 | LSE | |
| 09:46:03 | 1012.5 | 157 | AT | 1012.5 | 1013.5 | Sell | 82 360 | 237 | LSE | |
| 09:46:03 | 1013.0 | 416 | AT | 1012.5 | 1013.0 | Buy | 82 203 | 236 | LSE | |
| 09:45:58 | 1012.5 | 159 | AT | 1012.5 | 1013.0 | Sell | 81 787 | 235 | LSE | |
| 09:45:55 | 1012.5 | 139 | AT | 1012.5 | 1013.0 | Sell | 81 628 | 234 | LSE | |
| 09:45:22 | 1012.5 | 446 | AT | 1012.5 | 1013.5 | Sell | 81 489 | 233 | LSE | |
| 09:45:22 | 1012.5 | 317 | AT | 1012.5 | 1013.5 | Sell | 81 043 | 232 | LSE | |
| 09:45:21 | 1012.5 | 2161 | O | 1012.5 | 1013.5 | Sell | 80 726 | 231 | LSE | |
| 09:45:21 | 1013.0 | 313 | AT | 1013.0 | 1013.5 | Sell | 78 565 | 230 | LSE | |
| 09:45:21 | 1013.0 | 467 | AT | 1013.0 | 1013.5 | Sell | 78 252 | 229 | LSE | |
| 09:45:21 | 1013.0 | 316 | AT | 1013.0 | 1013.5 | Sell | 77 785 | 228 | LSE | |
| 09:45:21 | 1013.0 | 922 | AT | 1013.0 | 1013.5 | Sell | 77 469 | 227 | LSE | |
| 09:45:21 | 1013.0 | 320 | AT | 1013.0 | 1013.5 | Sell | 76 547 | 226 | LSE | |
| 09:45:21 | 1013.0 | 922 | AT | 1013.0 | 1013.5 | Sell | 76 227 | 225 | LSE | |
| 09:45:21 | 1013.0 | 139 | AT | 1013.0 | 1013.5 | Sell | 75 305 | 224 | LSE | |
| 09:45:21 | 1013.0 | 323 | AT | 1013.0 | 1013.5 | Sell | 75 166 | 223 | LSE | |
| 09:45:21 | 1013.0 | 316 | AT | 1012.5 | 1013.0 | Buy | 74 843 | 222 | LSE | |
| 09:45:21 | 1013.0 | 49 | AT | 1012.5 | 1013.0 | Buy | 74 527 | 221 | LSE | |
| 09:45:19 | 1012.5 | 111 | AT | 1011.5 | 1012.5 | Buy | 74 478 | 220 | LSE | |
| 09:45:19 | 1012.5 | 354 | AT | 1011.5 | 1012.5 | Buy | 74 367 | 219 | LSE | |
| 09:45:19 | 1012.5 | 446 | AT | 1011.5 | 1012.5 | Buy | 74 013 | 218 | LSE | |
| 09:45:19 | 1012.5 | 700 | AT | 1011.5 | 1012.5 | Buy | 73 567 | 217 | LSE | |
| 09:45:15 | 1012.0 | 10 | AT | 1012.0 | 1012.5 | Sell | 72 867 | 216 | LSE | |
| 09:45:15 | 1012.0 | 199 | AT | 1012.0 | 1012.5 | Sell | 72 857 | 215 | LSE | |
| 09:45:15 | 1012.0 | 4 | AT | 1012.0 | 1012.5 | Sell | 72 658 | 214 | LSE | |
| 09:45:15 | 1012.0 | 225 | AT | 1012.0 | 1012.5 | Sell | 72 654 | 213 | LSE | |
| 09:45:15 | 1012.0 | 284 | AT | 1012.0 | 1012.5 | Sell | 72 429 | 212 | LSE | |
| 09:42:35 | 1012.5 | 26 | AT | 1012.5 | 1013.0 | Sell | 72 145 | 211 | LSE | |
| 09:42:35 | 1012.5 | 264 | AT | 1012.5 | 1013.0 | Sell | 72 119 | 210 | LSE | |
| 09:42:26 | 1013.0 | 532 | AT | 1012.5 | 1013.0 | Buy | 71 855 | 209 | LSE | |
| 09:42:11 | 1013.0 | 288 | AT | 1013.0 | 1013.5 | Sell | 71 323 | 208 | LSE | |
| 09:42:10 | 1013.0 | 46 | AT | 1013.0 | 1014.0 | Sell | 71 035 | 207 | LSE | |
| 09:42:10 | 1013.0 | 152 | AT | 1013.0 | 1013.5 | Sell | 70 989 | 206 | LSE | |
| 09:42:10 | 1013.0 | 148 | AT | 1013.0 | 1013.5 | Sell | 70 837 | 205 | LSE | |
| 09:42:10 | 1013.0 | 198 | AT | 1013.0 | 1013.5 | Sell | 70 689 | 204 | LSE | |
| 09:42:10 | 1013.0 | 264 | AT | 1012.5 | 1013.0 | Buy | 70 491 | 203 | LSE | |
| 09:42:10 | 1013.0 | 103 | AT | 1012.5 | 1013.0 | Buy | 70 227 | 202 | LSE | |
| 09:42:10 | 1013.0 | 439 | AT | 1012.0 | 1013.0 | Buy | 70 124 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
