Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:02 | 1005.5 | 2 | AT | 1005.0 | 1005.5 | Buy | 556 865 | 1651 | LSE | |
| 16:22:02 | 1005.5 | 120 | AT | 1005.0 | 1005.5 | Buy | 556 863 | 1650 | LSE | |
| 16:22:02 | 1005.5 | 60 | AT | 1005.0 | 1005.5 | Buy | 556 743 | 1649 | LSE | |
| 16:22:02 | 1005.5 | 16 | AT | 1004.5 | 1005.5 | Buy | 556 683 | 1648 | LSE | |
| 16:22:02 | 1005.5 | 494 | AT | 1004.5 | 1005.5 | Buy | 556 667 | 1647 | LSE | |
| 16:22:02 | 1005.5 | 278 | AT | 1004.5 | 1005.5 | Buy | 556 173 | 1646 | LSE | |
| 16:22:02 | 1005.0 | 189 | AT | 1004.5 | 1005.0 | Buy | 555 895 | 1645 | LSE | |
| 16:22:02 | 1005.0 | 793 | AT | 1004.5 | 1005.0 | Buy | 555 706 | 1644 | LSE | |
| 16:22:02 | 1005.0 | 352 | AT | 1004.5 | 1005.0 | Buy | 554 913 | 1643 | LSE | |
| 16:22:02 | 1005.0 | 118 | AT | 1004.5 | 1005.0 | Buy | 554 561 | 1642 | LSE | |
| 16:21:57 | 1004.5 | 165 | O | 1004.0 | 1005.0 | 554 443 | 1641 | LSE | ||
| 16:20:23 | 1004.91 | 508 | O | 1004.5 | 1005.5 | Sell | 554 278 | 1640 | LSE | |
| 16:19:46 | 1005.03 | 750 | O | 1004.5 | 1005.5 | Buy | 553 770 | 1639 | LSE | |
| 16:18:48 | 1005.0 | 721 | AT | 1004.5 | 1005.0 | Buy | 553 020 | 1638 | LSE | |
| 16:18:48 | 1005.0 | 278 | AT | 1004.5 | 1005.0 | Buy | 552 299 | 1637 | LSE | |
| 16:18:48 | 1005.0 | 53 | AT | 1004.5 | 1005.0 | Buy | 552 021 | 1636 | LSE | |
| 16:18:48 | 1005.0 | 212 | AT | 1004.5 | 1005.0 | Buy | 551 968 | 1635 | LSE | |
| 16:18:48 | 1005.0 | 400 | O | 1004.5 | 1005.0 | Buy | 551 756 | 1634 | LSE | |
| 16:18:45 | 1005.0 | 398 | O | 1004.0 | 1005.0 | Buy | 551 356 | 1633 | LSE | |
| 16:18:45 | 1004.5 | 208 | AT | 1004.0 | 1004.5 | Buy | 550 958 | 1632 | LSE | |
| 16:18:45 | 1004.5 | 531 | AT | 1004.0 | 1004.5 | Buy | 550 750 | 1631 | LSE | |
| 16:18:42 | 1004.0 | 285 | O | 1004.0 | 1005.0 | Sell | 550 219 | 1630 | LSE | |
| 16:18:05 | 1004.589 | 494 | O | 1004.0 | 1005.0 | Buy | 549 934 | 1629 | LSE | |
| 16:15:39 | 1004.0 | 375 | O | 1004.0 | 1005.0 | Sell | 549 440 | 1628 | LSE | |
| 16:15:09 | 1006.0 | 1612 | O | 1005.0 | 1006.0 | Buy | 549 065 | 1627 | LSE | |
| 16:15:09 | 1005.5 | 167 | AT | 1005.5 | 1006.0 | Sell | 547 453 | 1626 | LSE | |
| 16:15:09 | 1005.5 | 168 | AT | 1005.5 | 1006.0 | Sell | 547 286 | 1625 | LSE | |
| 16:15:09 | 1005.5 | 187 | AT | 1005.5 | 1006.0 | Sell | 547 118 | 1624 | LSE | |
| 16:15:09 | 1006.0 | 36 | AT | 1006.0 | 1006.5 | Sell | 546 931 | 1623 | LSE | |
| 16:14:07 | 1006.0 | 7 | O | 1005.5 | 1006.0 | Buy | 546 895 | 1622 | LSE | |
| 16:13:38 | 1006.0 | 351 | AT | 1005.5 | 1006.0 | Buy | 546 888 | 1621 | LSE | |
| 16:13:38 | 1006.0 | 6 | AT | 1005.5 | 1006.0 | Buy | 546 537 | 1620 | LSE | |
| 16:13:38 | 1006.0 | 137 | AT | 1005.5 | 1006.0 | Buy | 546 531 | 1619 | LSE | |
| 16:13:36 | 1005.5 | 21 | AT | 1005.5 | 1006.0 | Sell | 546 394 | 1618 | LSE | |
| 16:13:24 | 1005.91 | 1000 | O | 1005.5 | 1006.5 | Sell | 546 373 | 1617 | LSE | |
| 16:13:05 | 1005.5 | 351 | AT | 1005.0 | 1005.5 | Buy | 545 373 | 1616 | LSE | |
| 16:13:05 | 1005.5 | 266 | AT | 1005.0 | 1005.5 | Buy | 545 022 | 1615 | LSE | |
| 16:13:05 | 1005.5 | 562 | AT | 1005.0 | 1005.5 | Buy | 544 756 | 1614 | LSE | |
| 16:13:05 | 1005.5 | 22 | AT | 1005.0 | 1005.5 | Buy | 544 194 | 1613 | LSE | |
| 16:12:20 | 1005.0 | 256 | O | 1005.0 | 1005.5 | Sell | 544 172 | 1612 | LSE | |
| 16:12:17 | 1005.5 | 356 | O | 1005.0 | 1005.5 | Buy | 543 916 | 1611 | LSE | |
| 16:12:17 | 1005.0 | 605 | AT | 1004.5 | 1005.0 | Buy | 543 560 | 1610 | LSE | |
| 16:12:17 | 1005.0 | 158 | AT | 1004.5 | 1005.0 | Buy | 542 955 | 1609 | LSE | |
| 16:12:17 | 1005.0 | 71 | AT | 1004.5 | 1005.0 | Buy | 542 797 | 1608 | LSE | |
| 16:12:17 | 1005.0 | 266 | AT | 1004.5 | 1005.0 | Buy | 542 726 | 1607 | LSE | |
| 16:12:17 | 1005.0 | 348 | AT | 1004.5 | 1005.0 | Buy | 542 460 | 1606 | LSE | |
| 16:12:14 | 1005.0 | 400 | O | 1004.5 | 1005.0 | Buy | 542 112 | 1605 | LSE | |
| 16:12:13 | 1004.75 | 400 | O | 1004.5 | 1005.0 | 541 712 | 1604 | LSE | ||
| 16:11:40 | 1004.5 | 195 | AT | 1004.0 | 1004.5 | Buy | 541 312 | 1603 | LSE | |
| 16:11:40 | 1004.5 | 613 | AT | 1004.0 | 1004.5 | Buy | 541 117 | 1602 | LSE | |
| 16:11:40 | 1004.5 | 14 | AT | 1004.5 | 1005.0 | Sell | 540 504 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
