Vodafone (VOD) - Trades

Commerce 6451 - 6401 (16:58-16:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:58:41	69.24	12030	AT	69.22	69.24	Buy	33 343 933	6451	LSE
16:58:41	69.24	5854	AT	69.22	69.24	Buy	33 331 903	6450	LSE
16:58:41	69.24	206	AT	69.22	69.24	Buy	33 326 049	6449	LSE
16:58:41	69.24	2887	AT	69.22	69.24	Buy	33 325 843	6448	LSE
16:58:41	69.24	2838	AT	69.22	69.24	Buy	33 322 956	6447	LSE
16:58:41	69.24	14567	AT	69.22	69.24	Buy	33 320 118	6446	LSE
16:58:41	69.24	3159	AT	69.22	69.24	Buy	33 305 551	6445	LSE
16:58:41	69.24	16262	AT	69.22	69.24	Buy	33 302 392	6444	LSE
16:58:39	69.22	5408	AT	69.2	69.22	Buy	33 286 130	6443	LSE
16:58:39	69.22	2761	AT	69.2	69.22	Buy	33 280 722	6442	LSE
16:58:39	69.22	3116	AT	69.2	69.22	Buy	33 277 961	6441	LSE
16:58:39	69.22	6686	AT	69.2	69.22	Buy	33 274 845	6440	LSE
16:58:39	69.22	2805	AT	69.2	69.22	Buy	33 268 159	6439	LSE
16:58:39	69.22	448	AT	69.2	69.22	Buy	33 265 354	6438	LSE
16:58:39	69.22	10667	AT	69.2	69.22	Buy	33 264 906	6437	LSE
16:58:39	69.22	7385	AT	69.2	69.22	Buy	33 254 239	6436	LSE
16:58:39	69.22	8007	AT	69.2	69.22	Buy	33 246 854	6435	LSE
16:58:39	69.22	7608	AT	69.2	69.22	Buy	33 238 847	6434	LSE
16:58:39	69.22	8702	AT	69.18	69.22	Buy	33 231 239	6433	LSE
16:58:39	69.22	14298	AT	69.18	69.22	Buy	33 222 537	6432	LSE
16:58:39	69.2	1236	AT	69.2	69.22	Sell	33 208 239	6431	LSE
16:58:30	69.2	2745	AT	69.2	69.22	Sell	33 207 003	6430	LSE
16:58:28	69.22	14	O	69.2	69.22	Buy	33 204 258	6429	LSE
16:58:20	69.214	10	O	69.2	69.22	Buy	33 204 244	6428	LSE
16:58:07	69.22	5416	AT	69.18	69.22	Buy	33 204 234	6427	LSE
16:58:07	69.2	869	AT	69.2	69.22	Sell	33 198 818	6426	LSE
16:58:07	69.2	2503	AT	69.2	69.22	Sell	33 197 949	6425	LSE
16:58:07	69.2	75	AT	69.2	69.22	Sell	33 195 446	6424	LSE
16:58:07	69.2	941	AT	69.2	69.22	Sell	33 195 371	6423	LSE
16:58:07	69.2	1521	AT	69.2	69.22	Sell	33 194 430	6422	LSE
16:58:07	69.2	637	AT	69.2	69.22	Sell	33 192 909	6421	LSE
16:58:07	69.2	3587	AT	69.18	69.2	Buy	33 192 272	6420	LSE
16:58:07	69.2	1016	AT	69.2	69.22	Sell	33 188 685	6419	LSE
16:58:07	69.2	1592	AT	69.2	69.24	Sell	33 187 669	6418	LSE
16:58:07	69.2	1976	AT	69.2	69.24	Sell	33 186 077	6417	LSE
16:58:07	69.2	1749	AT	69.2	69.24	Sell	33 184 101	6416	LSE
16:58:07	69.2	1089	AT	69.2	69.22	Sell	33 182 352	6415	LSE
16:58:07	69.2	522	AT	69.2	69.22	Sell	33 181 263	6414	LSE
16:58:07	69.2	159	AT	69.2	69.22	Sell	33 180 741	6413	LSE
16:58:07	69.2	2983	AT	69.2	69.22	Sell	33 180 582	6412	LSE
16:58:07	69.2	1598	AT	69.2	69.22	Sell	33 177 599	6411	LSE
16:58:07	69.2	6509	AT	69.2	69.22	Sell	33 176 001	6410	LSE
16:58:07	69.2	900	AT	69.2	69.22	Sell	33 169 492	6409	LSE
16:58:07	69.2	3321	AT	69.2	69.22	Sell	33 168 592	6408	LSE
16:58:07	69.2	1666	AT	69.2	69.22	Sell	33 165 271	6407	LSE
16:58:07	69.2	573	AT	69.2	69.22	Sell	33 163 605	6406	LSE
16:58:07	69.2	227	AT	69.2	69.22	Sell	33 163 032	6405	LSE
16:58:07	69.2	2748	AT	69.2	69.22	Sell	33 162 805	6404	LSE
16:58:07	69.22	3843	AT	69.22	69.24	Sell	33 160 057	6403	LSE
16:58:07	69.22	3796	AT	69.22	69.24	Sell	33 156 214	6402	LSE
16:58:07	69.22	7639	AT	69.22	69.24	Sell	33 152 418	6401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes