Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:09 | 69.26 | 2294 | AT | 69.26 | 69.28 | Sell | 14 990 174 | 2801 | LSE | |
| 12:39:09 | 69.26 | 5800 | AT | 69.26 | 69.28 | Sell | 14 987 880 | 2800 | LSE | |
| 12:39:09 | 69.26 | 14903 | AT | 69.24 | 69.26 | Buy | 14 982 080 | 2799 | LSE | |
| 12:39:09 | 69.26 | 2744 | AT | 69.24 | 69.26 | Buy | 14 967 177 | 2798 | LSE | |
| 12:38:53 | 69.26 | 2154 | O | 69.22 | 69.26 | Buy | 14 964 433 | 2797 | LSE | |
| 12:38:36 | 69.22 | 1527 | AT | 69.22 | 69.24 | Sell | 14 962 279 | 2796 | LSE | |
| 12:38:36 | 69.22 | 677 | AT | 69.22 | 69.24 | Sell | 14 960 752 | 2795 | LSE | |
| 12:38:34 | 69.24 | 2535 | AT | 69.24 | 69.26 | Sell | 14 960 075 | 2794 | LSE | |
| 12:38:32 | 69.24 | 5822 | AT | 69.24 | 69.26 | Sell | 14 957 540 | 2793 | LSE | |
| 12:38:32 | 69.24 | 8217 | AT | 69.24 | 69.26 | Sell | 14 951 718 | 2792 | LSE | |
| 12:38:19 | 69.258 | 1073 | O | 69.24 | 69.28 | Sell | 14 943 501 | 2791 | LSE | |
| 12:38:10 | 69.26 | 5999 | AT | 69.26 | 69.28 | Sell | 14 942 428 | 2790 | LSE | |
| 12:38:10 | 69.26 | 4449 | AT | 69.26 | 69.28 | Sell | 14 936 429 | 2789 | LSE | |
| 12:38:02 | 69.3 | 10 | O | 69.26 | 69.3 | Buy | 14 931 980 | 2788 | LSE | |
| 12:37:31 | 69.26 | 6 | O | 69.26 | 69.3 | Sell | 14 931 970 | 2787 | LSE | |
| 12:37:28 | 69.29 | 43 | O | 69.26 | 69.3 | Buy | 14 931 964 | 2786 | LSE | |
| 12:37:03 | 69.28 | 4751 | AT | 69.28 | 69.3 | Sell | 14 931 921 | 2785 | LSE | |
| 12:37:03 | 69.28 | 3126 | AT | 69.28 | 69.3 | Sell | 14 927 170 | 2784 | LSE | |
| 12:36:56 | 69.3 | 2752 | AT | 69.28 | 69.3 | Buy | 14 924 044 | 2783 | LSE | |
| 12:36:36 | 69.3 | 4204 | AT | 69.3 | 69.32 | Sell | 14 921 292 | 2782 | LSE | |
| 12:36:36 | 69.3 | 3343 | AT | 69.3 | 69.32 | Sell | 14 917 088 | 2781 | LSE | |
| 12:36:36 | 69.3 | 21535 | AT | 69.3 | 69.32 | Sell | 14 913 745 | 2780 | LSE | |
| 12:36:36 | 69.3 | 7367 | AT | 69.3 | 69.32 | Sell | 14 892 210 | 2779 | LSE | |
| 12:36:21 | 69.3 | 14352 | O | 69.28 | 69.32 | Sell | 14 884 843 | 2778 | LSE | |
| 12:36:21 | 69.3 | 115 | AT | 69.28 | 69.3 | Buy | 14 870 491 | 2777 | LSE | |
| 12:36:21 | 69.3 | 2637 | AT | 69.28 | 69.3 | Buy | 14 870 376 | 2776 | LSE | |
| 12:36:21 | 69.3 | 2406 | AT | 69.28 | 69.3 | Buy | 14 867 739 | 2775 | LSE | |
| 12:36:21 | 69.3 | 398 | AT | 69.3 | 69.32 | Sell | 14 865 333 | 2774 | LSE | |
| 12:36:21 | 69.3 | 3343 | AT | 69.28 | 69.3 | Buy | 14 864 935 | 2773 | LSE | |
| 12:36:21 | 69.3 | 355 | AT | 69.3 | 69.32 | Sell | 14 861 592 | 2772 | LSE | |
| 12:36:21 | 69.3 | 124 | AT | 69.28 | 69.3 | Buy | 14 861 237 | 2771 | LSE | |
| 12:36:21 | 69.3 | 2344 | AT | 69.28 | 69.3 | Buy | 14 861 113 | 2770 | LSE | |
| 12:36:21 | 69.3 | 1395 | AT | 69.28 | 69.3 | Buy | 14 858 769 | 2769 | LSE | |
| 12:36:05 | 69.3 | 7 | O | 69.28 | 69.3 | Buy | 14 857 374 | 2768 | LSE | |
| 12:35:53 | 69.289 | 4000 | O | 69.28 | 69.3 | Sell | 14 857 367 | 2767 | LSE | |
| 12:35:47 | 69.285 | 2925 | O | 69.28 | 69.3 | Sell | 14 853 367 | 2766 | LSE | |
| 12:35:27 | 69.28 | 10 | O | 69.28 | 69.3 | Sell | 14 850 442 | 2765 | LSE | |
| 12:35:15 | 69.28 | 13 | O | 69.28 | 69.32 | Sell | 14 850 432 | 2764 | LSE | |
| 12:35:06 | 69.3 | 8508 | AT | 69.3 | 69.32 | Sell | 14 850 419 | 2763 | LSE | |
| 12:35:06 | 69.3 | 3343 | AT | 69.3 | 69.32 | Sell | 14 841 911 | 2762 | LSE | |
| 12:35:06 | 69.3 | 3343 | AT | 69.3 | 69.32 | Sell | 14 838 568 | 2761 | LSE | |
| 12:35:06 | 69.3 | 3343 | AT | 69.3 | 69.32 | Sell | 14 835 225 | 2760 | LSE | |
| 12:35:04 | 69.32 | 2869 | AT | 69.32 | 69.34 | Sell | 14 831 882 | 2759 | LSE | |
| 12:34:47 | 69.34 | 350 | AT | 69.3 | 69.34 | Buy | 14 829 013 | 2758 | LSE | |
| 12:34:39 | 69.32 | 7550 | AT | 69.3 | 69.32 | Buy | 14 828 663 | 2757 | LSE | |
| 12:34:39 | 69.3 | 2500 | AT | 69.28 | 69.3 | Buy | 14 821 113 | 2756 | LSE | |
| 12:34:39 | 69.3 | 4035 | AT | 69.28 | 69.3 | Buy | 14 818 613 | 2755 | LSE | |
| 12:34:39 | 69.3 | 6255 | AT | 69.28 | 69.3 | Buy | 14 814 578 | 2754 | LSE | |
| 12:34:39 | 69.3 | 8031 | AT | 69.28 | 69.3 | Buy | 14 808 323 | 2753 | LSE | |
| 12:34:20 | 69.28 | 3250 | AT | 69.28 | 69.3 | Sell | 14 800 292 | 2752 | LSE | |
| 12:34:20 | 69.28 | 3343 | AT | 69.28 | 69.3 | Sell | 14 797 042 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
